| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 200 |
| 23 Apr 2008 | INR | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | +0.1 (+0.76%) | 600 |
| 22 Apr 2008 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.62 (+4.95%) | 100 |
| 21 Apr 2008 | INR | 13 | 13.29 | 12.53 | 12.53 | 12.53 | -0.17 (-1.34%) | 240 |
| 11 Apr 2008 | INR | 13.8 | 13.8 | 12.7 | 12.7 | 12.7 | -0.49 (-3.71%) | 500 |
| 10 Apr 2008 | INR | 13 | 13.19 | 13 | 13.19 | 13.19 | +0.59 (+4.68%) | 400 |
| 9 Apr 2008 | INR | 12.55 | 12.6 | 12.55 | 12.6 | 12.6 | +0.6 (+5%) | 300 |
| 7 Apr 2008 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 100 |
| 4 Apr 2008 | INR | 11.11 | 12.05 | 11.1 | 12.05 | 12.05 | +0.45 (+3.88%) | 450 |
| 3 Apr 2008 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 50 |
| 2 Apr 2008 | INR | 11.1 | 11.1 | 11.05 | 11.05 | 11.05 | -0.5 (-4.33%) | 156 |
| 27 Mar 2008 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35 (-2.94%) | 1,600 |
| 24 Mar 2008 | INR | 11.85 | 11.9 | 11.85 | 11.9 | 11.9 | -0.55 (-4.42%) | 6,848 |
| 18 Mar 2008 | INR | 11.8 | 12.45 | 11.8 | 12.45 | 12.45 | -0.55 (-4.23%) | 2,026 |
| 14 Mar 2008 | INR | 12.85 | 13.05 | 12.85 | 13 | 13 | -0.5 (-3.70%) | 101,655 |
| 13 Mar 2008 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 100 |
| 12 Mar 2008 | INR | 12.2 | 13.3 | 12.1 | 13.3 | 13.3 | +0.6 (+4.72%) | 550 |
| 11 Mar 2008 | INR | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 1,341 |
| 10 Mar 2008 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 1,486 |
| 7 Mar 2008 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 298 |
| 5 Mar 2008 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 200 |
| 4 Mar 2008 | INR | 14.55 | 15 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 775 |
| 3 Mar 2008 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 135 |
| 29 Feb 2008 | INR | 15.26 | 15.5 | 15.26 | 15.5 | 15.5 | -0.51 (-3.19%) | 200 |
| 28 Feb 2008 | INR | 16 | 16.01 | 16 | 16.01 | 16.01 | +0.76 (+4.98%) | 1,629 |
| 27 Feb 2008 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 100 |
| 25 Feb 2008 | INR | 16 | 16 | 16 | 16 | 16 | +0.7 (+4.58%) | 1 |
| 22 Feb 2008 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.75 (-4.67%) | 50 |
| 21 Feb 2008 | INR | 14.9 | 16.05 | 14.9 | 16.05 | 16.05 | +1.65 (+11.46%) | 51 |
| 20 Feb 2008 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 25 |
