| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 15 | 15 | 15 | 15 | 15 | -0.38 (-2.47%) | 300 |
| 15 Feb 2008 | INR | 14.3 | 15.38 | 14.3 | 15.38 | 15.38 | +0.73 (+4.98%) | 334 |
| 14 Feb 2008 | INR | 15.33 | 15.33 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 208 |
| 13 Feb 2008 | INR | 15.2 | 15.2 | 14.2 | 14.6 | 14.6 | +0.1 (+0.69%) | 6,535 |
| 12 Feb 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 500 |
| 11 Feb 2008 | INR | 14.02 | 15 | 14.02 | 15 | 15 | +0.25 (+1.69%) | 8,295 |
| 7 Feb 2008 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,000 |
| 5 Feb 2008 | INR | 14.1 | 15.4 | 14.1 | 15 | 15 | +0.3 (+2.04%) | 1,400 |
| 4 Feb 2008 | INR | 13.75 | 14.7 | 13.75 | 14.7 | 14.7 | +0.7 (+5%) | 500 |
| 1 Feb 2008 | INR | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 100 |
| 31 Jan 2008 | INR | 15 | 15 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 660 |
| 30 Jan 2008 | INR | 14.3 | 15.65 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 3,600 |
| 29 Jan 2008 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.7 (+4.88%) | 15 |
| 28 Jan 2008 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 30 |
| 25 Jan 2008 | INR | 15.05 | 15.2 | 15 | 15 | 15 | -0.7 (-4.46%) | 1,135 |
| 24 Jan 2008 | INR | 15.7 | 15.8 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,050 |
| 23 Jan 2008 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 50 |
| 21 Jan 2008 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 4,000 |
| 18 Jan 2008 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.3 (-1.70%) | 400 |
| 17 Jan 2008 | INR | 19 | 19 | 17.65 | 17.65 | 17.65 | -0.45 (-2.49%) | 500 |
| 16 Jan 2008 | INR | 18.2 | 18.45 | 18.1 | 18.1 | 18.1 | +0.5 (+2.84%) | 1,730 |
| 15 Jan 2008 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.8 (-4.35%) | 100 |
| 14 Jan 2008 | INR | 16.85 | 18.4 | 16.7 | 18.4 | 18.4 | +0.85 (+4.84%) | 825 |
| 11 Jan 2008 | INR | 18 | 18.4 | 16.9 | 17.55 | 17.55 | -0.15 (-0.85%) | 2,850 |
| 10 Jan 2008 | INR | 17.65 | 17.7 | 17.65 | 17.7 | 17.7 | -0.8 (-4.32%) | 200 |
| 9 Jan 2008 | INR | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 500 |
| 8 Jan 2008 | INR | 18.7 | 18.7 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 7,120 |
| 7 Jan 2008 | INR | 21.5 | 21.55 | 19.55 | 19.55 | 19.55 | -0.95 (-4.63%) | 2,660 |
| 4 Jan 2008 | INR | 21.25 | 21.6 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 6,885 |
| 3 Jan 2008 | INR | 21.85 | 21.85 | 20.5 | 20.55 | 20.55 | -0.35 (-1.67%) | 3,610 |
