| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | INR | 17 | 17.75 | 16.2 | 17.75 | 17.75 | +0.75 (+4.41%) | 1,441 |
| 10 Aug 2007 | INR | 15.7 | 17 | 15.7 | 17 | 17 | +0.5 (+3.03%) | 301 |
| 9 Aug 2007 | INR | 15.6 | 16.85 | 15.6 | 16.5 | 16.5 | +0.45 (+2.80%) | 928 |
| 8 Aug 2007 | INR | 16 | 16.1 | 16 | 16.05 | 16.05 | 0.0 (0.0%) | 700 |
| 7 Aug 2007 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.75 (-4.46%) | 200 |
| 3 Aug 2007 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 159 |
| 2 Aug 2007 | INR | 16.05 | 16.05 | 16 | 16 | 16 | +0.05 (+0.31%) | 101 |
| 1 Aug 2007 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.05 (+0.31%) | 100 |
| 31 Jul 2007 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.15 (+0.95%) | 100 |
| 30 Jul 2007 | INR | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.65 (-3.96%) | 800 |
| 27 Jul 2007 | INR | 15.75 | 16.4 | 15.75 | 16.4 | 16.4 | +0.75 (+4.79%) | 2,560 |
| 26 Jul 2007 | INR | 16 | 16 | 15.5 | 15.65 | 15.65 | -0.35 (-2.19%) | 4,303 |
| 25 Jul 2007 | INR | 16.2 | 16.45 | 15.25 | 16 | 16 | 0.0 (0.0%) | 4,148 |
| 24 Jul 2007 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.2 (-1.23%) | 621 |
| 23 Jul 2007 | INR | 17 | 17 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 4,150 |
| 19 Jul 2007 | INR | 16.75 | 17 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 700 |
| 18 Jul 2007 | INR | 18 | 18.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 4,300 |
| 17 Jul 2007 | INR | 16.9 | 17.9 | 16.25 | 17.75 | 17.75 | +0.75 (+4.41%) | 876 |
| 13 Jul 2007 | INR | 17 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 9,160 |
| 12 Jul 2007 | INR | 16.7 | 17.25 | 16.7 | 17.25 | 17.25 | -0.15 (-0.86%) | 525 |
| 10 Jul 2007 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.4 (+2.35%) | 100 |
| 9 Jul 2007 | INR | 16.25 | 17 | 16.25 | 17 | 17 | 0.0 (0.0%) | 1,450 |
| 6 Jul 2007 | INR | 17 | 17 | 17 | 17 | 17 | -0.95 (-5.29%) | 10 |
| 4 Jul 2007 | INR | 18.5 | 18.5 | 16.5 | 17.95 | 17.95 | +1.05 (+6.21%) | 106 |
| 3 Jul 2007 | INR | 16.1 | 16.9 | 16.1 | 16.9 | 16.9 | -0.6 (-3.43%) | 290 |
| 2 Jul 2007 | INR | 17 | 18.5 | 17 | 17.5 | 17.5 | +0.75 (+4.48%) | 1,788 |
| 29 Jun 2007 | INR | 16.2 | 16.75 | 16.15 | 16.75 | 16.75 | +0.05 (+0.30%) | 500 |
| 28 Jun 2007 | INR | 17.2 | 18 | 16.05 | 16.7 | 16.7 | +0.2 (+1.21%) | 2,040 |
| 27 Jun 2007 | INR | 15.75 | 17 | 15.75 | 16.5 | 16.5 | -0.5 (-2.94%) | 711 |
| 26 Jun 2007 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 500 |
