| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2007 | INR | 17 | 17 | 16.75 | 17 | 17 | -0.65 (-3.68%) | 1,130 |
| 22 Jun 2007 | INR | 13.35 | 17.8 | 13.35 | 17.65 | 17.65 | +1.7 (+10.66%) | 1,237 |
| 21 Jun 2007 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.95 (-5.62%) | 1 |
| 20 Jun 2007 | INR | 17.8 | 17.8 | 16.25 | 16.9 | 16.9 | +0.7 (+4.32%) | 928 |
| 19 Jun 2007 | INR | 17 | 17 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 390 |
| 18 Jun 2007 | INR | 17.85 | 17.85 | 16 | 16 | 16 | -1 (-5.88%) | 200 |
| 15 Jun 2007 | INR | 14.35 | 17.5 | 14.35 | 17 | 17 | +1 (+6.25%) | 151 |
| 14 Jun 2007 | INR | 13.3 | 16 | 13.3 | 16 | 16 | +2.65 (+19.85%) | 1,050 |
| 13 Jun 2007 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.35 (-14.97%) | 1 |
| 12 Jun 2007 | INR | 18.95 | 18.95 | 15.55 | 15.7 | 15.7 | -0.4 (-2.48%) | 535 |
| 11 Jun 2007 | INR | 16.4 | 16.8 | 15.55 | 16.1 | 16.1 | -0.3 (-1.83%) | 614 |
| 8 Jun 2007 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.8 (-4.65%) | 25 |
| 7 Jun 2007 | INR | 16.5 | 17.9 | 16 | 17.2 | 17.2 | +0.7 (+4.24%) | 152 |
| 6 Jun 2007 | INR | 17.9 | 17.9 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 100 |
| 5 Jun 2007 | INR | 17 | 17 | 16 | 16.55 | 16.55 | -0.65 (-3.78%) | 980 |
| 4 Jun 2007 | INR | 16.5 | 17.4 | 16.3 | 17.2 | 17.2 | 0.0 (0.0%) | 1,302 |
| 30 May 2007 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 100 |
| 29 May 2007 | INR | 16.15 | 17.95 | 16.15 | 17 | 17 | -0.95 (-5.29%) | 302 |
| 28 May 2007 | INR | 16.5 | 17.95 | 16.5 | 17.95 | 17.95 | -0.05 (-0.28%) | 365 |
| 25 May 2007 | INR | 17.25 | 18 | 17.25 | 18 | 18 | +0.75 (+4.35%) | 615 |
| 24 May 2007 | INR | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | +0.05 (+0.29%) | 910 |
| 22 May 2007 | INR | 17.25 | 17.8 | 17 | 17.2 | 17.2 | -0.5 (-2.82%) | 2,050 |
| 21 May 2007 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.7 (-3.80%) | 100 |
| 18 May 2007 | INR | 18.5 | 18.5 | 17.35 | 18.4 | 18.4 | +0.25 (+1.38%) | 1,511 |
| 17 May 2007 | INR | 18.9 | 18.9 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 260 |
| 16 May 2007 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 400 |
| 15 May 2007 | INR | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 500 |
| 14 May 2007 | INR | 19.5 | 19.5 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 12 |
| 10 May 2007 | INR | 18.45 | 18.45 | 17.6 | 18 | 18 | 0.0 (0.0%) | 2,005 |
| 9 May 2007 | INR | 18.1 | 18.1 | 17.65 | 18 | 18 | -0.1 (-0.55%) | 910 |
