| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2007 | INR | 15 | 18.15 | 15 | 18.1 | 18.1 | -0.2 (-1.09%) | 701 |
| 7 May 2007 | INR | 18.25 | 19.45 | 18.25 | 18.3 | 18.3 | -0.2 (-1.08%) | 1,760 |
| 4 May 2007 | INR | 18.55 | 18.55 | 18 | 18.5 | 18.5 | -0.15 (-0.80%) | 1,169 |
| 3 May 2007 | INR | 19.1 | 19.1 | 18.65 | 18.65 | 18.65 | -1.4 (-6.98%) | 1,800 |
| 30 Apr 2007 | INR | 18.15 | 20.05 | 18.15 | 20.05 | 20.05 | +1.3 (+6.93%) | 126 |
| 27 Apr 2007 | INR | 18.85 | 19.05 | 18.7 | 18.75 | 18.75 | -0.05 (-0.27%) | 4,425 |
| 26 Apr 2007 | INR | 18.05 | 20.8 | 18.05 | 18.8 | 18.8 | -2.15 (-10.26%) | 9,543 |
| 25 Apr 2007 | INR | 21 | 21 | 19.55 | 20.95 | 20.95 | +0.1 (+0.48%) | 3,101 |
| 24 Apr 2007 | INR | 20 | 20.85 | 20 | 20.85 | 20.85 | +0.85 (+4.25%) | 4,104 |
| 23 Apr 2007 | INR | 20 | 20.5 | 20 | 20 | 20 | -1.45 (-6.76%) | 2,500 |
| 20 Apr 2007 | INR | 21.5 | 21.5 | 19.7 | 21.45 | 21.45 | +0.95 (+4.63%) | 752 |
| 19 Apr 2007 | INR | 19.15 | 20.9 | 19.15 | 20.5 | 20.5 | -0.5 (-2.38%) | 303 |
| 18 Apr 2007 | INR | 19.35 | 21 | 19.35 | 21 | 21 | +0.05 (+0.24%) | 1,810 |
| 17 Apr 2007 | INR | 20.3 | 20.95 | 20.3 | 20.95 | 20.95 | -0.55 (-2.56%) | 150 |
| 16 Apr 2007 | INR | 20.5 | 21.5 | 20 | 21.5 | 21.5 | +1 (+4.88%) | 1,553 |
| 13 Apr 2007 | INR | 20.05 | 20.5 | 20 | 20.5 | 20.5 | +0.4 (+1.99%) | 875 |
| 12 Apr 2007 | INR | 20.05 | 20.5 | 20.05 | 20.1 | 20.1 | -0.15 (-0.74%) | 1,565 |
| 11 Apr 2007 | INR | 19.5 | 20.25 | 19.1 | 20.25 | 20.25 | -1.15 (-5.37%) | 920 |
| 10 Apr 2007 | INR | 20 | 21.4 | 20 | 21.4 | 21.4 | -0.2 (-0.93%) | 210 |
| 9 Apr 2007 | INR | 20 | 21.6 | 20 | 21.6 | 21.6 | +1.7 (+8.54%) | 400 |
| 5 Apr 2007 | INR | 19.5 | 19.9 | 19.5 | 19.9 | 19.9 | -1 (-4.78%) | 700 |
| 4 Apr 2007 | INR | 18.95 | 22 | 18.95 | 20.9 | 20.9 | +1 (+5.03%) | 57 |
| 3 Apr 2007 | INR | 18.5 | 19.9 | 18.5 | 19.9 | 19.9 | +1.85 (+10.25%) | 1,930 |
| 2 Apr 2007 | INR | 19.5 | 19.5 | 18 | 18.05 | 18.05 | -2.1 (-10.42%) | 2,503 |
| 30 Mar 2007 | INR | 22.35 | 22.35 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 2 |
| 28 Mar 2007 | INR | 20.9 | 20.9 | 19.75 | 20 | 20 | -1 (-4.76%) | 1,950 |
| 26 Mar 2007 | INR | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 5,950 |
| 23 Mar 2007 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.65 (-3.04%) | 100 |
| 22 Mar 2007 | INR | 20.2 | 21.5 | 20.2 | 21.4 | 21.4 | +0.4 (+1.90%) | 752 |
| 21 Mar 2007 | INR | 21.05 | 21.15 | 21 | 21 | 21 | -0.6 (-2.78%) | 1,202 |
