| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | INR | 23 | 23.2 | 21.55 | 21.6 | 21.6 | +0.3 (+1.41%) | 4,676 |
| 16 Mar 2007 | INR | 25 | 25 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 700 |
| 15 Mar 2007 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.65 (-2.97%) | 60 |
| 14 Mar 2007 | INR | 26 | 26 | 21.15 | 21.85 | 21.85 | -0.35 (-1.58%) | 5,630 |
| 13 Mar 2007 | INR | 22.1 | 22.2 | 20.6 | 22.2 | 22.2 | +1.25 (+5.97%) | 4,097 |
| 12 Mar 2007 | INR | 22.65 | 22.65 | 20.55 | 20.95 | 20.95 | +0.95 (+4.75%) | 6,336 |
| 9 Mar 2007 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -0.65 (-3.15%) | 300 |
| 8 Mar 2007 | INR | 20.5 | 20.65 | 20.5 | 20.65 | 20.65 | -0.35 (-1.67%) | 250 |
| 7 Mar 2007 | INR | 21 | 21 | 20.8 | 21 | 21 | -0.65 (-3.00%) | 803 |
| 6 Mar 2007 | INR | 20.6 | 21.65 | 20.55 | 21.65 | 21.65 | +0.65 (+3.10%) | 2,299 |
| 5 Mar 2007 | INR | 22 | 22 | 21 | 21 | 21 | -2 (-8.70%) | 1,064 |
| 2 Mar 2007 | INR | 22.8 | 23 | 21.6 | 23 | 23 | +1.8 (+8.49%) | 2,763 |
| 1 Mar 2007 | INR | 22.05 | 22.05 | 20.2 | 21.2 | 21.2 | -0.85 (-3.85%) | 1,674 |
| 27 Feb 2007 | INR | 21.25 | 23.5 | 21.25 | 22.05 | 22.05 | +0.05 (+0.23%) | 7,794 |
| 26 Feb 2007 | INR | 22 | 22 | 22 | 22 | 22 | -0.6 (-2.65%) | 300 |
| 23 Feb 2007 | INR | 21.25 | 22.6 | 21 | 22.6 | 22.6 | +0.15 (+0.67%) | 2,220 |
| 22 Feb 2007 | INR | 23.4 | 23.5 | 22.15 | 22.45 | 22.45 | -0.4 (-1.75%) | 1,719 |
| 21 Feb 2007 | INR | 22.6 | 22.85 | 22.6 | 22.85 | 22.85 | 0.0 (0.0%) | 400 |
| 20 Feb 2007 | INR | 23 | 23 | 22.75 | 22.85 | 22.85 | -0.65 (-2.77%) | 1,900 |
| 19 Feb 2007 | INR | 23.4 | 23.8 | 23.25 | 23.5 | 23.5 | -0.8 (-3.29%) | 1,593 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 23.5 | 24.9 | 23.15 | 24.3 | 24.3 | +0.7 (+2.97%) | 2,381 |
| 14 Feb 2007 | INR | 22.05 | 24.45 | 22 | 23.6 | 23.6 | +0.65 (+2.83%) | 4,853 |
| 13 Feb 2007 | INR | 23.35 | 23.7 | 22.25 | 22.95 | 22.95 | +0.15 (+0.66%) | 2,317 |
| 12 Feb 2007 | INR | 24.05 | 24.05 | 22.15 | 22.8 | 22.8 | -1.75 (-7.13%) | 2,969 |
| 9 Feb 2007 | INR | 25.8 | 25.8 | 24.05 | 24.55 | 24.55 | -1 (-3.91%) | 7,378 |
| 8 Feb 2007 | INR | 26 | 26.1 | 25.3 | 25.55 | 25.55 | -0.6 (-2.29%) | 3,205 |
| 7 Feb 2007 | INR | 26 | 26.9 | 25.95 | 26.15 | 26.15 | +0.05 (+0.19%) | 5,630 |
| 6 Feb 2007 | INR | 27 | 28 | 25.7 | 26.1 | 26.1 | +0.15 (+0.58%) | 5,843 |
| 5 Feb 2007 | INR | 28 | 28 | 25 | 25.95 | 25.95 | +1.25 (+5.06%) | 6,884 |
