| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | INR | 25 | 25.45 | 24.6 | 24.7 | 24.7 | +0.4 (+1.65%) | 1,401 |
| 1 Feb 2007 | INR | 27 | 27 | 24.2 | 24.3 | 24.3 | -0.1 (-0.41%) | 1,080 |
| 31 Jan 2007 | INR | 24.5 | 25.25 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 952 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 25 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,062 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 25.5 | 25.6 | 24.55 | 25 | 25 | -1 (-3.85%) | 7,925 |
| 24 Jan 2007 | INR | 25.45 | 26 | 24.85 | 26 | 26 | +0.5 (+1.96%) | 6,502 |
| 23 Jan 2007 | INR | 25 | 26.9 | 25 | 25.5 | 25.5 | -0.7 (-2.67%) | 314 |
| 22 Jan 2007 | INR | 26 | 26.5 | 26 | 26.2 | 26.2 | +0.15 (+0.58%) | 1,000 |
| 19 Jan 2007 | INR | 26.5 | 26.7 | 25.8 | 26.05 | 26.05 | -1.3 (-4.75%) | 2,221 |
| 18 Jan 2007 | INR | 27.5 | 27.9 | 26 | 27.35 | 27.35 | +1.3 (+4.99%) | 5,117 |
| 17 Jan 2007 | INR | 25.25 | 26.5 | 25.25 | 26.05 | 26.05 | +0.45 (+1.76%) | 3,786 |
| 16 Jan 2007 | INR | 26 | 26.5 | 25.6 | 25.6 | 25.6 | -0.35 (-1.35%) | 4,480 |
| 15 Jan 2007 | INR | 23.6 | 26.6 | 23.6 | 25.95 | 25.95 | +0.35 (+1.37%) | 5,831 |
| 12 Jan 2007 | INR | 25.05 | 26.1 | 25.05 | 25.6 | 25.6 | +0.35 (+1.39%) | 5,557 |
| 11 Jan 2007 | INR | 26.35 | 26.35 | 25 | 25.25 | 25.25 | -0.75 (-2.88%) | 17,864 |
| 10 Jan 2007 | INR | 27.35 | 27.35 | 25.7 | 26 | 26 | -0.1 (-0.38%) | 8,460 |
| 9 Jan 2007 | INR | 26.8 | 28 | 26 | 26.1 | 26.1 | +0.3 (+1.16%) | 14,251 |
| 8 Jan 2007 | INR | 26 | 26 | 25.25 | 25.8 | 25.8 | +1.25 (+5.09%) | 3,238 |
| 5 Jan 2007 | INR | 27.5 | 27.5 | 24.5 | 24.55 | 24.55 | -1.5 (-5.76%) | 26,513 |
| 4 Jan 2007 | INR | 28 | 28 | 25.65 | 26.05 | 26.05 | +0.65 (+2.56%) | 959 |
| 3 Jan 2007 | INR | 29.5 | 29.5 | 24.55 | 25.4 | 25.4 | -1.1 (-4.15%) | 7,382 |
| 2 Jan 2007 | INR | 25.7 | 27.35 | 25.05 | 26.5 | 26.5 | +0.9 (+3.52%) | 15,576 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 25.3 | 28 | 24.55 | 25.6 | 25.6 | -0.2 (-0.78%) | 4,061 |
| 28 Dec 2006 | INR | 27.2 | 27.2 | 25.25 | 25.8 | 25.8 | +0.35 (+1.38%) | 3,350 |
| 27 Dec 2006 | INR | 25.3 | 26 | 25.3 | 25.45 | 25.45 | -0.35 (-1.36%) | 6,794 |
| 26 Dec 2006 | INR | 21.65 | 25.8 | 21.65 | 25.8 | 25.8 | +1.65 (+6.83%) | 742 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
