| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | INR | 24.95 | 25 | 22.5 | 24 | 24 | -0.25 (-1.03%) | 5,148 |
| 28 Sep 2006 | INR | 24.25 | 24.5 | 24 | 24.25 | 24.25 | +0.9 (+3.85%) | 2,073 |
| 27 Sep 2006 | INR | 23 | 23.9 | 22.25 | 23.35 | 23.35 | +0.3 (+1.30%) | 2,095 |
| 26 Sep 2006 | INR | 22.1 | 23.9 | 22.1 | 23.05 | 23.05 | -0.6 (-2.54%) | 1,786 |
| 25 Sep 2006 | INR | 24 | 24.1 | 23.65 | 23.65 | 23.65 | -0.5 (-2.07%) | 7,000 |
| 22 Sep 2006 | INR | 24.15 | 25 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 1,383 |
| 21 Sep 2006 | INR | 24.5 | 25.95 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 2,772 |
| 20 Sep 2006 | INR | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 2,901 |
| 19 Sep 2006 | INR | 25.2 | 26 | 24 | 25 | 25 | +0.2 (+0.81%) | 6,450 |
| 18 Sep 2006 | INR | 25.05 | 26 | 24.75 | 24.8 | 24.8 | -1.95 (-7.29%) | 2,499 |
| 15 Sep 2006 | INR | 25.3 | 26.75 | 25.3 | 26.75 | 26.75 | +0.75 (+2.88%) | 29 |
| 14 Sep 2006 | INR | 26.5 | 26.75 | 26 | 26 | 26 | +0.45 (+1.76%) | 1,264 |
| 13 Sep 2006 | INR | 27.7 | 27.7 | 25.55 | 25.55 | 25.55 | -0.9 (-3.40%) | 250 |
| 12 Sep 2006 | INR | 25.5 | 27 | 25.3 | 26.45 | 26.45 | +1.35 (+5.38%) | 2,100 |
| 11 Sep 2006 | INR | 25.3 | 25.3 | 25.1 | 25.1 | 25.1 | -0.95 (-3.65%) | 514 |
| 8 Sep 2006 | INR | 27 | 27 | 26.05 | 26.05 | 26.05 | -1.4 (-5.10%) | 1,210 |
| 7 Sep 2006 | INR | 25.5 | 27.45 | 25.1 | 27.45 | 27.45 | +1.35 (+5.17%) | 756 |
| 6 Sep 2006 | INR | 25.25 | 27.45 | 25.25 | 26.1 | 26.1 | +0.1 (+0.38%) | 636 |
| 5 Sep 2006 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 50 |
| 4 Sep 2006 | INR | 26.1 | 26.1 | 26 | 26 | 26 | -0.5 (-1.89%) | 400 |
| 1 Sep 2006 | INR | 26.7 | 26.7 | 26.5 | 26.5 | 26.5 | -0.95 (-3.46%) | 500 |
| 31 Aug 2006 | INR | 26.5 | 27.45 | 25 | 27.45 | 27.45 | +0.95 (+3.58%) | 501 |
| 30 Aug 2006 | INR | 26.55 | 26.75 | 26.5 | 26.5 | 26.5 | -0.9 (-3.28%) | 720 |
| 29 Aug 2006 | INR | 24.5 | 28.8 | 24.5 | 27.4 | 27.4 | -1.5 (-5.19%) | 1,289 |
| 28 Aug 2006 | INR | 25.3 | 30 | 25.3 | 28.9 | 28.9 | +0.8 (+2.85%) | 212 |
| 25 Aug 2006 | INR | 28 | 28.1 | 26.25 | 28.1 | 28.1 | -0.4 (-1.40%) | 396 |
| 24 Aug 2006 | INR | 28.5 | 29.85 | 28.5 | 28.5 | 28.5 | +0.7 (+2.52%) | 301 |
| 23 Aug 2006 | INR | 32.3 | 32.3 | 27.25 | 27.8 | 27.8 | -1.2 (-4.14%) | 2,924 |
| 22 Aug 2006 | INR | 30 | 30.6 | 29 | 29 | 29 | +0.95 (+3.39%) | 1,395 |
| 21 Aug 2006 | INR | 29 | 29.55 | 28 | 28.05 | 28.05 | +0.6 (+2.19%) | 2,691 |
