| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | INR | 26.9 | 27.45 | 26.8 | 27.45 | 27.45 | +0.15 (+0.55%) | 694 |
| 17 Aug 2006 | INR | 28 | 28 | 26.15 | 27.3 | 27.3 | -1.65 (-5.70%) | 564 |
| 16 Aug 2006 | INR | 31.05 | 31.15 | 27.25 | 28.95 | 28.95 | +0.6 (+2.12%) | 604 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 28.4 | 28.45 | 26.5 | 28.35 | 28.35 | +1.9 (+7.18%) | 201 |
| 11 Aug 2006 | INR | 25 | 26.5 | 25 | 26.45 | 26.45 | +2.15 (+8.85%) | 500 |
| 10 Aug 2006 | INR | 25.95 | 26.2 | 24.3 | 24.3 | 24.3 | +0.45 (+1.89%) | 2,025 |
| 9 Aug 2006 | INR | 25.75 | 25.75 | 23.65 | 23.85 | 23.85 | -1.05 (-4.22%) | 60 |
| 8 Aug 2006 | INR | 24.15 | 24.9 | 23.65 | 24.9 | 24.9 | -1.3 (-4.96%) | 427 |
| 7 Aug 2006 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.2 (+4.80%) | 5 |
| 4 Aug 2006 | INR | 25 | 25.4 | 25 | 25 | 25 | +0.1 (+0.40%) | 1,650 |
| 3 Aug 2006 | INR | 25.9 | 25.9 | 23.6 | 24.9 | 24.9 | +1.35 (+5.73%) | 1,106 |
| 2 Aug 2006 | INR | 24.5 | 24.5 | 23.25 | 23.55 | 23.55 | -1.45 (-5.80%) | 605 |
| 1 Aug 2006 | INR | 24.5 | 25 | 24.5 | 25 | 25 | -0.95 (-3.66%) | 805 |
| 31 Jul 2006 | INR | 24.5 | 26.85 | 24 | 25.95 | 25.95 | +0.7 (+2.77%) | 1,028 |
| 28 Jul 2006 | INR | 24.95 | 25.9 | 24.95 | 25.25 | 25.25 | +2.15 (+9.31%) | 475 |
| 27 Jul 2006 | INR | 23.5 | 23.75 | 22.65 | 23.1 | 23.1 | +1.35 (+6.21%) | 2,380 |
| 26 Jul 2006 | INR | 21.05 | 21.75 | 21 | 21.75 | 21.75 | -1.5 (-6.45%) | 750 |
| 25 Jul 2006 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.75 (+3.33%) | 5 |
| 24 Jul 2006 | INR | 22.3 | 22.5 | 22.3 | 22.5 | 22.5 | -0.85 (-3.64%) | 50 |
| 21 Jul 2006 | INR | 23 | 23.35 | 21.25 | 23.35 | 23.35 | -0.55 (-2.30%) | 976 |
| 20 Jul 2006 | INR | 21.9 | 23.9 | 21.9 | 23.9 | 23.9 | +1.7 (+7.66%) | 2,855 |
| 19 Jul 2006 | INR | 21.55 | 22.5 | 21.5 | 22.2 | 22.2 | -1.5 (-6.33%) | 1,094 |
| 18 Jul 2006 | INR | 21.15 | 23.7 | 21.15 | 23.7 | 23.7 | +0.3 (+1.28%) | 502 |
| 17 Jul 2006 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.35 (+6.12%) | 1 |
| 14 Jul 2006 | INR | 22.05 | 22.85 | 21.6 | 22.05 | 22.05 | -1.85 (-7.74%) | 1,680 |
| 13 Jul 2006 | INR | 0 | 0 | 0 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 12 Jul 2006 | INR | 21.3 | 23.9 | 21.2 | 23.9 | 23.9 | +0.4 (+1.70%) | 601 |
| 11 Jul 2006 | INR | 21.5 | 23.5 | 21.1 | 23.5 | 23.5 | +0.2 (+0.86%) | 501 |
| 10 Jul 2006 | INR | 20.35 | 23.3 | 20.35 | 23.3 | 23.3 | +1.95 (+9.13%) | 205 |
