Sri Nachammai Cotton Mills Lim Recent Share Price (BSE:521234)

BSE:521234 - Sri Nachammai Cotton Mills Ltd. Sri Nachammai Cotton Mills Lim
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2006	INR	21.35	21.35	21.35	21.35	21.35	-0.75 (-3.39%)	200
6 Jul 2006	INR	22.5	23	21.25	22.1	22.1	+0.15 (+0.68%)	550
5 Jul 2006	INR	21.9	21.95	21.9	21.95	21.95	-1.05 (-4.57%)	275
4 Jul 2006	INR	0	0	0	23	23	0.0 (0.0%)	0
3 Jul 2006	INR	23.5	23.5	23	23	23	+0.5 (+2.22%)	400
30 Jun 2006	INR	22.55	22.55	22.5	22.5	22.5	-1.15 (-4.86%)	1,250
29 Jun 2006	INR	0	0	0	23.65	23.65	0.0 (0.0%)	0
28 Jun 2006	INR	22.7	23.65	22.65	23.65	23.65	-0.15 (-0.63%)	1,333
27 Jun 2006	INR	23.85	25.95	23.8	23.8	23.8	-2.2 (-8.46%)	1,678
26 Jun 2006	INR	0	0	0	26	26	0.0 (0.0%)	0
23 Jun 2006	INR	0	0	0	26	26	0.0 (0.0%)	0
22 Jun 2006	INR	26	27.7	26	26	26	-1.15 (-4.24%)	2,381
21 Jun 2006	INR	25.25	27.15	25.25	27.15	27.15	+1.25 (+4.83%)	3,410
20 Jun 2006	INR	25.95	25.95	25.5	25.9	25.9	+0.65 (+2.57%)	207
19 Jun 2006	INR	24.9	25.25	24.9	25.25	25.25	+2.65 (+11.73%)	1,005
16 Jun 2006	INR	0	0	0	22.6	22.6	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	22.6	22.6	0.0 (0.0%)	0
14 Jun 2006	INR	24.9	24.9	22.6	22.6	22.6	-1.15 (-4.84%)	2,750
13 Jun 2006	INR	24	24.95	22.85	23.75	23.75	-0.25 (-1.04%)	2,202
12 Jun 2006	INR	25.4	25.4	24	24	24	-0.25 (-1.03%)	102
9 Jun 2006	INR	25	26	24.2	24.25	24.25	-1.15 (-4.53%)	669
8 Jun 2006	INR	25.4	25.4	25.4	25.4	25.4	-1.3 (-4.87%)	94
7 Jun 2006	INR	25.8	28.5	25.8	26.7	26.7	-0.45 (-1.66%)	6,427
6 Jun 2006	INR	27.15	27.15	27.15	27.15	27.15	-1.4 (-4.90%)	200
5 Jun 2006	INR	31.45	31.45	28.55	28.55	28.55	-1.45 (-4.83%)	807
2 Jun 2006	INR	29	30	29	30	30	0.0 (0.0%)	5,025
1 Jun 2006	INR	33.1	33.1	30	30	30	-1.55 (-4.91%)	311
31 May 2006	INR	31.85	31.9	28.95	31.55	31.55	+1.25 (+4.13%)	461
30 May 2006	INR	33	33	30.3	30.3	30.3	-1.55 (-4.87%)	250
29 May 2006	INR	35.1	35.1	31.85	31.85	31.85	-1.65 (-4.93%)	500