Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 250 |
25 May 2006 | INR | 34 | 34 | 34 | 34 | 34 | +0.1 (+0.29%) | 2 |
24 May 2006 | INR | 0 | 0 | 0 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
23 May 2006 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.95 (+2.88%) | 1 |
22 May 2006 | INR | 0 | 0 | 0 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 31 | 33 | 30.7 | 32.95 | 32.95 | +0.7 (+2.17%) | 156 |
18 May 2006 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 200 |
17 May 2006 | INR | 33.9 | 33.95 | 32.2 | 33.9 | 33.9 | +0.1 (+0.30%) | 1,218 |
16 May 2006 | INR | 31.5 | 33.8 | 31.5 | 33.8 | 33.8 | +0.8 (+2.42%) | 105 |
15 May 2006 | INR | 36.3 | 36.3 | 33 | 33 | 33 | -1.75 (-5.04%) | 437 |
12 May 2006 | INR | 33.05 | 34.95 | 32.3 | 34.75 | 34.75 | +0.85 (+2.51%) | 2,859 |
11 May 2006 | INR | 33.9 | 33.9 | 33.05 | 33.9 | 33.9 | +1.95 (+6.10%) | 1,285 |
10 May 2006 | INR | 35.25 | 35.25 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 11,118 |
9 May 2006 | INR | 36.7 | 36.7 | 33.6 | 33.6 | 33.6 | -1.4 (-4%) | 1,058 |
8 May 2006 | INR | 33 | 35.1 | 33 | 35 | 35 | +1.9 (+5.74%) | 4,064 |
5 May 2006 | INR | 34.95 | 35.5 | 33.1 | 33.1 | 33.1 | -2.1 (-5.97%) | 2,977 |
4 May 2006 | INR | 36.5 | 36.5 | 33.75 | 35.2 | 35.2 | -0.05 (-0.14%) | 4,333 |
3 May 2006 | INR | 36.8 | 36.8 | 33.7 | 35.25 | 35.25 | +1.2 (+3.52%) | 2,955 |
2 May 2006 | INR | 36.9 | 36.95 | 34.05 | 34.05 | 34.05 | -0.15 (-0.44%) | 6,600 |
1 May 2006 | INR | 0 | 0 | 0 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 35.1 | 35.15 | 32.5 | 34.2 | 34.2 | +0.7 (+2.09%) | 3,065 |
27 Apr 2006 | INR | 32.5 | 33.6 | 32 | 33.5 | 33.5 | +0.85 (+2.60%) | 3,435 |
26 Apr 2006 | INR | 32 | 32.9 | 31.15 | 32.65 | 32.65 | +1.3 (+4.15%) | 5,910 |
25 Apr 2006 | INR | 31 | 31.35 | 29.45 | 31.35 | 31.35 | +1.55 (+5.20%) | 6,808 |
24 Apr 2006 | INR | 32.9 | 32.9 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 1,951 |
21 Apr 2006 | INR | 34.4 | 34.4 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 3,335 |
20 Apr 2006 | INR | 30.05 | 32.95 | 30 | 32.95 | 32.95 | +1.55 (+4.94%) | 1,245 |
19 Apr 2006 | INR | 31.45 | 32.45 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 947 |
18 Apr 2006 | INR | 33 | 34.7 | 33 | 33 | 33 | -0.05 (-0.15%) | 1,535 |
17 Apr 2006 | INR | 35.55 | 35.6 | 33.05 | 33.05 | 33.05 | -0.95 (-2.79%) | 522 |