| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2006 | INR | 39.6 | 39.7 | 36 | 37.85 | 37.85 | 0.0 (0.0%) | 13,378 |
| 2 Mar 2006 | INR | 37.4 | 37.85 | 35.45 | 37.85 | 37.85 | +1.5 (+4.13%) | 74,260 |
| 1 Mar 2006 | INR | 37.9 | 37.9 | 34.3 | 36.35 | 36.35 | +0.25 (+0.69%) | 6,040 |
| 28 Feb 2006 | INR | 36.5 | 37 | 34.25 | 36.1 | 36.1 | +0.3 (+0.84%) | 3,860 |
| 27 Feb 2006 | INR | 36.5 | 37 | 34.15 | 35.8 | 35.8 | -0.1 (-0.28%) | 2,901 |
| 24 Feb 2006 | INR | 36 | 36.45 | 33.55 | 35.9 | 35.9 | +0.4 (+1.13%) | 5,105 |
| 23 Feb 2006 | INR | 35.35 | 35.55 | 33.5 | 35.5 | 35.5 | +1.6 (+4.72%) | 19,068 |
| 22 Feb 2006 | INR | 33.8 | 33.9 | 31.5 | 33.9 | 33.9 | +1.6 (+4.95%) | 9,972 |
| 21 Feb 2006 | INR | 32.5 | 32.6 | 32.25 | 32.3 | 32.3 | -0.85 (-2.56%) | 3,320 |
| 20 Feb 2006 | INR | 33 | 33.4 | 30.4 | 33.15 | 33.15 | +1.2 (+3.76%) | 7,295 |
| 17 Feb 2006 | INR | 34.45 | 34.45 | 31.4 | 31.95 | 31.95 | -1.3 (-3.91%) | 2,473 |
| 16 Feb 2006 | INR | 33.5 | 33.5 | 31.85 | 33.25 | 33.25 | +0.1 (+0.30%) | 1,941 |
| 15 Feb 2006 | INR | 35.85 | 35.85 | 33.15 | 33.15 | 33.15 | -1.85 (-5.29%) | 4,991 |
| 14 Feb 2006 | INR | 35 | 36.25 | 34.3 | 35 | 35 | +0.3 (+0.86%) | 11,716 |
| 13 Feb 2006 | INR | 35.8 | 36.2 | 34 | 34.7 | 34.7 | +0.2 (+0.58%) | 10,444 |
| 10 Feb 2006 | INR | 32.5 | 34.5 | 31.6 | 34.5 | 34.5 | +1.55 (+4.70%) | 8,724 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 33 | 34.9 | 32.9 | 32.95 | 32.95 | -1.65 (-4.77%) | 6,545 |
| 7 Feb 2006 | INR | 38.15 | 38.15 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 5,874 |
| 6 Feb 2006 | INR | 37.8 | 37.85 | 35.1 | 36.4 | 36.4 | +0.35 (+0.97%) | 14,808 |
| 3 Feb 2006 | INR | 36 | 36.05 | 33 | 36.05 | 36.05 | +1.7 (+4.95%) | 31,970 |
| 2 Feb 2006 | INR | 33 | 35.45 | 32.35 | 34.35 | 34.35 | +0.35 (+1.03%) | 34,671 |
| 1 Feb 2006 | INR | 34 | 37.5 | 34 | 34 | 34 | -1.75 (-4.90%) | 11,990 |
| 31 Jan 2006 | INR | 36 | 36 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 2,275 |
| 30 Jan 2006 | INR | 37.6 | 41.4 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 3,427 |
| 27 Jan 2006 | INR | 43 | 43.65 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 32,350 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 38 | 41.6 | 38 | 41.6 | 41.6 | +1.95 (+4.92%) | 22,845 |
| 24 Jan 2006 | INR | 38 | 39.65 | 38 | 39.65 | 39.65 | +1.85 (+4.89%) | 25,496 |
| 23 Jan 2006 | INR | 35 | 37.8 | 35 | 37.8 | 37.8 | +1.8 (+5%) | 8,862 |
