Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | INR | 32.7 | 36.05 | 32.7 | 36 | 36 | +1.65 (+4.80%) | 7,371 |
19 Jan 2006 | INR | 32.75 | 35.45 | 32.75 | 34.35 | 34.35 | +0.55 (+1.63%) | 3,629 |
18 Jan 2006 | INR | 31.1 | 33.8 | 31 | 33.8 | 33.8 | +1.6 (+4.97%) | 18,930 |
17 Jan 2006 | INR | 29.5 | 32.2 | 29.5 | 32.2 | 32.2 | +2.05 (+6.80%) | 10,513 |
16 Jan 2006 | INR | 28.25 | 30.75 | 28.25 | 30.15 | 30.15 | +0.35 (+1.17%) | 5,238 |
13 Jan 2006 | INR | 28.7 | 29.8 | 28.7 | 29.8 | 29.8 | +1.4 (+4.93%) | 5,852 |
12 Jan 2006 | INR | 26.4 | 28.4 | 26.4 | 28.4 | 28.4 | +2 (+7.58%) | 5,670 |
11 Jan 2006 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 25.25 | 27.15 | 25.25 | 26.4 | 26.4 | +0.65 (+2.52%) | 3,810 |
9 Jan 2006 | INR | 26.8 | 26.9 | 25.6 | 25.75 | 25.75 | +0.05 (+0.19%) | 1,982 |
6 Jan 2006 | INR | 27 | 27 | 25.65 | 25.7 | 25.7 | -1.25 (-4.64%) | 4,100 |
5 Jan 2006 | INR | 26.25 | 26.95 | 26.05 | 26.95 | 26.95 | +0.1 (+0.37%) | 803 |
4 Jan 2006 | INR | 28.7 | 28.85 | 26.85 | 26.85 | 26.85 | -0.7 (-2.54%) | 2,141 |
3 Jan 2006 | INR | 26.9 | 27.55 | 26.6 | 27.55 | 27.55 | +1.3 (+4.95%) | 5,550 |
2 Jan 2006 | INR | 27.5 | 27.5 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 200 |
30 Dec 2005 | INR | 25 | 26.25 | 25 | 26.25 | 26.25 | +1.25 (+5%) | 3,024 |
29 Dec 2005 | INR | 24.95 | 25.5 | 24.95 | 25 | 25 | 0.0 (0.0%) | 1,300 |
28 Dec 2005 | INR | 25.5 | 25.5 | 25 | 25 | 25 | -0.7 (-2.72%) | 2,378 |
27 Dec 2005 | INR | 26.4 | 26.4 | 25.3 | 25.7 | 25.7 | +0.6 (+2.39%) | 784 |
26 Dec 2005 | INR | 25.05 | 25.75 | 25 | 25.1 | 25.1 | -0.5 (-1.95%) | 12,510 |
23 Dec 2005 | INR | 25.1 | 25.6 | 25.05 | 25.6 | 25.6 | -0.35 (-1.35%) | 1,860 |
22 Dec 2005 | INR | 25.3 | 25.95 | 25.3 | 25.95 | 25.95 | -0.55 (-2.08%) | 1,251 |
21 Dec 2005 | INR | 26.15 | 26.9 | 26.1 | 26.5 | 26.5 | -0.25 (-0.93%) | 1,250 |
20 Dec 2005 | INR | 27.7 | 27.7 | 26.35 | 26.75 | 26.75 | +0.05 (+0.19%) | 2,465 |
19 Dec 2005 | INR | 26.1 | 27.6 | 25.9 | 26.7 | 26.7 | -0.3 (-1.11%) | 3,952 |
16 Dec 2005 | INR | 27 | 27.05 | 25.75 | 27 | 27 | 0.0 (0.0%) | 1,842 |
15 Dec 2005 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Dec 2005 | INR | 25.85 | 27 | 25.8 | 27 | 27 | 0.0 (0.0%) | 1,236 |
13 Dec 2005 | INR | 27.8 | 27.85 | 26.5 | 27 | 27 | +0.05 (+0.19%) | 581 |
12 Dec 2005 | INR | 26 | 27.1 | 26 | 26.95 | 26.95 | +1.15 (+4.46%) | 890 |