| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2005 | INR | 18.8 | 21.45 | 18.8 | 20.9 | 20.9 | +1.4 (+7.18%) | 601 |
| 31 Mar 2005 | INR | 18.6 | 20 | 18.6 | 19.5 | 19.5 | +0.9 (+4.84%) | 2,625 |
| 30 Mar 2005 | INR | 20.9 | 20.9 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 55 |
| 29 Mar 2005 | INR | 20 | 20.5 | 18.5 | 18.5 | 18.5 | -1.75 (-8.64%) | 2,998 |
| 28 Mar 2005 | INR | 20 | 20.5 | 19.5 | 20.25 | 20.25 | +1.25 (+6.58%) | 10,000 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 20 | 21.95 | 18.6 | 19 | 19 | -1 (-5%) | 4,361 |
| 23 Mar 2005 | INR | 21 | 21 | 18.8 | 20 | 20 | -0.6 (-2.91%) | 212 |
| 22 Mar 2005 | INR | 20.3 | 21.3 | 20.3 | 20.6 | 20.6 | -0.6 (-2.83%) | 2,100 |
| 21 Mar 2005 | INR | 22 | 22 | 21.15 | 21.2 | 21.2 | -0.6 (-2.75%) | 326 |
| 18 Mar 2005 | INR | 20.7 | 21.8 | 20.7 | 21.8 | 21.8 | +0.4 (+1.87%) | 5,851 |
| 17 Mar 2005 | INR | 20.7 | 21.45 | 20.7 | 21.4 | 21.4 | -0.75 (-3.39%) | 700 |
| 16 Mar 2005 | INR | 22.15 | 22.15 | 22 | 22.15 | 22.15 | -0.8 (-3.49%) | 1,751 |
| 15 Mar 2005 | INR | 20.9 | 23.95 | 20.9 | 22.95 | 22.95 | +0.95 (+4.32%) | 5,258 |
| 14 Mar 2005 | INR | 22 | 23.65 | 19.9 | 22 | 22 | -0.2 (-0.90%) | 2,320 |
| 11 Mar 2005 | INR | 23 | 23 | 22.1 | 22.2 | 22.2 | +0.2 (+0.91%) | 5,705 |
| 10 Mar 2005 | INR | 21.5 | 23.75 | 21.5 | 22 | 22 | +0.3 (+1.38%) | 2,596 |
| 9 Mar 2005 | INR | 22.5 | 22.5 | 21.7 | 21.7 | 21.7 | -0.8 (-3.56%) | 2,600 |
| 8 Mar 2005 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 901 |
| 7 Mar 2005 | INR | 22.55 | 25.95 | 22.55 | 23 | 23 | -1 (-4.17%) | 2,152 |
| 4 Mar 2005 | INR | 24 | 24.75 | 24 | 24 | 24 | +0.15 (+0.63%) | 6,002 |
| 3 Mar 2005 | INR | 23.4 | 24.4 | 23.4 | 23.85 | 23.85 | +0.45 (+1.92%) | 3,892 |
| 2 Mar 2005 | INR | 22.75 | 23.4 | 22.5 | 23.4 | 23.4 | +0.9 (+4%) | 1,000 |
| 1 Mar 2005 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.95 (+4.41%) | 4,255 |
| 28 Feb 2005 | INR | 22.85 | 22.85 | 21.55 | 21.55 | 21.55 | -0.65 (-2.93%) | 1,200 |
| 25 Feb 2005 | INR | 21.5 | 23 | 21.5 | 22.2 | 22.2 | +0.35 (+1.60%) | 3,050 |
| 24 Feb 2005 | INR | 21.5 | 23 | 21.5 | 21.85 | 21.85 | +0.6 (+2.82%) | 3,309 |
| 23 Feb 2005 | INR | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 500 |
| 22 Feb 2005 | INR | 20 | 21 | 20 | 21 | 21 | -0.55 (-2.55%) | 1,200 |
| 21 Feb 2005 | INR | 21 | 21.55 | 21 | 21.55 | 21.55 | +0.05 (+0.23%) | 102 |
