| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2005 | INR | 21 | 22.25 | 20.6 | 21.5 | 21.5 | +0.05 (+0.23%) | 1,100 |
| 17 Feb 2005 | INR | 21 | 21.5 | 21 | 21.45 | 21.45 | -0.2 (-0.92%) | 1,994 |
| 16 Feb 2005 | INR | 21.5 | 21.75 | 21.5 | 21.65 | 21.65 | -0.15 (-0.69%) | 1,200 |
| 15 Feb 2005 | INR | 21.9 | 22.2 | 20.1 | 21.8 | 21.8 | -1.6 (-6.84%) | 3,100 |
| 14 Feb 2005 | INR | 23.5 | 23.55 | 22.5 | 23.4 | 23.4 | +0.4 (+1.74%) | 2,108 |
| 11 Feb 2005 | INR | 23 | 23.1 | 22.7 | 23 | 23 | -0.45 (-1.92%) | 2,336 |
| 10 Feb 2005 | INR | 22.5 | 23.45 | 22.5 | 23.45 | 23.45 | +0.35 (+1.52%) | 3,375 |
| 9 Feb 2005 | INR | 23.5 | 23.6 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 8,450 |
| 8 Feb 2005 | INR | 23.9 | 23.95 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 2,093 |
| 7 Feb 2005 | INR | 23.35 | 23.5 | 22.55 | 23.05 | 23.05 | +0.05 (+0.22%) | 10,537 |
| 4 Feb 2005 | INR | 23.4 | 24.5 | 23 | 23 | 23 | +0.5 (+2.22%) | 12,398 |
| 3 Feb 2005 | INR | 23.6 | 23.85 | 22.25 | 22.5 | 22.5 | -0.25 (-1.10%) | 3,850 |
| 2 Feb 2005 | INR | 23.5 | 23.5 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 1,700 |
| 1 Feb 2005 | INR | 22.65 | 23 | 22.5 | 22.7 | 22.7 | -0.45 (-1.94%) | 1,525 |
| 31 Jan 2005 | INR | 23.25 | 24.75 | 23 | 23.15 | 23.15 | -0.15 (-0.64%) | 3,939 |
| 28 Jan 2005 | INR | 23.9 | 23.9 | 23.05 | 23.3 | 23.3 | -0.45 (-1.89%) | 3,079 |
| 27 Jan 2005 | INR | 23.35 | 24.9 | 23.3 | 23.75 | 23.75 | +0.75 (+3.26%) | 1,225 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 23 | 23 | 23 | 23 | 23 | -0.55 (-2.34%) | 860 |
| 24 Jan 2005 | INR | 22.8 | 23.75 | 22.8 | 23.55 | 23.55 | +0.4 (+1.73%) | 3,032 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 24.9 | 24.9 | 23.1 | 23.15 | 23.15 | -1.45 (-5.89%) | 3,540 |
| 19 Jan 2005 | INR | 24.25 | 24.9 | 24.05 | 24.6 | 24.6 | -0.15 (-0.61%) | 4,508 |
| 18 Jan 2005 | INR | 24.55 | 24.75 | 24.5 | 24.75 | 24.75 | +0.1 (+0.41%) | 1,400 |
| 17 Jan 2005 | INR | 23.75 | 24.75 | 23.75 | 24.65 | 24.65 | +2.15 (+9.56%) | 1,747 |
| 14 Jan 2005 | INR | 20.85 | 23 | 20.85 | 22.5 | 22.5 | +0.45 (+2.04%) | 466 |
| 13 Jan 2005 | INR | 21.3 | 23.2 | 21.3 | 22.05 | 22.05 | -0.9 (-3.92%) | 1,300 |
| 12 Jan 2005 | INR | 23 | 23.1 | 22.5 | 22.95 | 22.95 | -0.9 (-3.77%) | 1,825 |
| 11 Jan 2005 | INR | 25.95 | 25.95 | 23.25 | 23.85 | 23.85 | -0.35 (-1.45%) | 2,163 |
| 10 Jan 2005 | INR | 25.5 | 25.5 | 23 | 24.2 | 24.2 | -1.2 (-4.72%) | 6,900 |
