| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2004 | INR | 0 | 0 | 0 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 27 | 27 | 25 | 26.05 | 26.05 | -0.05 (-0.19%) | 14,316 |
| 24 Nov 2004 | INR | 25.25 | 26.8 | 24.3 | 26.1 | 26.1 | +0.9 (+3.57%) | 8,041 |
| 23 Nov 2004 | INR | 24.95 | 26.25 | 24.95 | 25.2 | 25.2 | +0.85 (+3.49%) | 9,525 |
| 22 Nov 2004 | INR | 22.9 | 24.5 | 22.9 | 24.35 | 24.35 | +1.6 (+7.03%) | 9,194 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 24.5 | 24.5 | 22.1 | 22.75 | 22.75 | -0.4 (-1.73%) | 8,802 |
| 17 Nov 2004 | INR | 21.25 | 23.2 | 21.25 | 23.15 | 23.15 | +2.05 (+9.72%) | 18,655 |
| 16 Nov 2004 | INR | 22.25 | 22.25 | 20.65 | 21.1 | 21.1 | -0.4 (-1.86%) | 7,902 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 20 |
| 11 Nov 2004 | INR | 21 | 21.25 | 20.95 | 21 | 21 | +0.35 (+1.69%) | 2,723 |
| 10 Nov 2004 | INR | 22 | 22 | 20.6 | 20.65 | 20.65 | -0.05 (-0.24%) | 4,141 |
| 9 Nov 2004 | INR | 22.15 | 22.15 | 20.55 | 20.7 | 20.7 | -0.6 (-2.82%) | 4,567 |
| 8 Nov 2004 | INR | 21.75 | 21.75 | 20.1 | 21.3 | 21.3 | +0.7 (+3.40%) | 2,200 |
| 5 Nov 2004 | INR | 20.9 | 21 | 20.1 | 20.6 | 20.6 | 0.0 (0.0%) | 1,615 |
| 4 Nov 2004 | INR | 23.3 | 23.3 | 20.6 | 20.6 | 20.6 | -0.6 (-2.83%) | 221 |
| 3 Nov 2004 | INR | 21.35 | 21.35 | 20.2 | 21.2 | 21.2 | +0.45 (+2.17%) | 1,254 |
| 2 Nov 2004 | INR | 21 | 21.6 | 20.4 | 20.75 | 20.75 | -0.45 (-2.12%) | 1,700 |
| 1 Nov 2004 | INR | 21.25 | 21.25 | 21.2 | 21.2 | 21.2 | +0.3 (+1.44%) | 1,300 |
| 29 Oct 2004 | INR | 22.8 | 22.8 | 20.9 | 20.9 | 20.9 | -0.3 (-1.42%) | 101 |
| 28 Oct 2004 | INR | 23 | 23 | 21.2 | 21.2 | 21.2 | -1.15 (-5.15%) | 721 |
| 27 Oct 2004 | INR | 23.4 | 23.4 | 20.95 | 22.35 | 22.35 | +0.35 (+1.59%) | 192 |
| 26 Oct 2004 | INR | 22.65 | 22.65 | 21 | 22 | 22 | +1.2 (+5.77%) | 1,156 |
| 25 Oct 2004 | INR | 23.5 | 23.5 | 20.8 | 20.8 | 20.8 | -1.35 (-6.09%) | 311 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 20.2 | 23 | 20 | 22.15 | 22.15 | +1.15 (+5.48%) | 2,003 |
| 20 Oct 2004 | INR | 23.55 | 23.55 | 20.2 | 21 | 21 | -0.6 (-2.78%) | 1,294 |
| 19 Oct 2004 | INR | 21.9 | 21.9 | 20.55 | 21.6 | 21.6 | +1.65 (+8.27%) | 811 |
| 18 Oct 2004 | INR | 22 | 22 | 19.8 | 19.95 | 19.95 | -1.95 (-8.90%) | 4,044 |
