| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | INR | 21.6 | 22.45 | 21.6 | 21.9 | 21.9 | +0.3 (+1.39%) | 400 |
| 14 Oct 2004 | INR | 22.4 | 22.4 | 20.7 | 21.6 | 21.6 | -0.75 (-3.36%) | 424 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 24.9 | 24.9 | 21.8 | 22.35 | 22.35 | -1.15 (-4.89%) | 11,893 |
| 11 Oct 2004 | INR | 23.25 | 23.5 | 22.5 | 23.5 | 23.5 | +0.85 (+3.75%) | 2,019 |
| 8 Oct 2004 | INR | 23.95 | 23.95 | 22.5 | 22.65 | 22.65 | 0.0 (0.0%) | 1,902 |
| 7 Oct 2004 | INR | 22.1 | 23.35 | 22.1 | 22.65 | 22.65 | -0.9 (-3.82%) | 1,403 |
| 6 Oct 2004 | INR | 23 | 24.3 | 22 | 23.55 | 23.55 | +1.15 (+5.13%) | 4,101 |
| 5 Oct 2004 | INR | 24.2 | 24.2 | 21.75 | 22.4 | 22.4 | +0.4 (+1.82%) | 1,084 |
| 4 Oct 2004 | INR | 24.3 | 24.3 | 21.95 | 22 | 22 | -0.9 (-3.93%) | 3,410 |
| 1 Oct 2004 | INR | 25.45 | 25.45 | 21.7 | 22.9 | 22.9 | -0.3 (-1.29%) | 810 |
| 30 Sep 2004 | INR | 23.15 | 23.95 | 22.75 | 23.2 | 23.2 | -0.9 (-3.73%) | 3,525 |
| 29 Sep 2004 | INR | 23.8 | 24.5 | 23.3 | 24.1 | 24.1 | -0.3 (-1.23%) | 3,803 |
| 28 Sep 2004 | INR | 24.5 | 24.5 | 22.65 | 24.4 | 24.4 | +1.85 (+8.20%) | 12,979 |
| 27 Sep 2004 | INR | 21.4 | 22.55 | 19.55 | 22.55 | 22.55 | +2.05 (+10.00%) | 5,333 |
| 24 Sep 2004 | INR | 19.8 | 20.5 | 19 | 20.5 | 20.5 | +1.85 (+9.92%) | 3,487 |
| 23 Sep 2004 | INR | 20.15 | 20.15 | 18.3 | 18.65 | 18.65 | -1.05 (-5.33%) | 1,654 |
| 22 Sep 2004 | INR | 20.1 | 20.45 | 19.4 | 19.7 | 19.7 | -0.3 (-1.50%) | 1,711 |
| 21 Sep 2004 | INR | 20.1 | 21.75 | 20 | 20 | 20 | -0.95 (-4.53%) | 952 |
| 20 Sep 2004 | INR | 21.5 | 21.6 | 20.15 | 20.95 | 20.95 | -0.35 (-1.64%) | 2,517 |
| 17 Sep 2004 | INR | 20.55 | 21.4 | 20 | 21.3 | 21.3 | -0.25 (-1.16%) | 3,420 |
| 16 Sep 2004 | INR | 21.9 | 22.6 | 21.5 | 21.55 | 21.55 | -0.55 (-2.49%) | 1,586 |
| 15 Sep 2004 | INR | 21 | 22.35 | 20.9 | 22.1 | 22.1 | +1.05 (+4.99%) | 5,601 |
| 14 Sep 2004 | INR | 21 | 21.5 | 20.1 | 21.05 | 21.05 | +0.95 (+4.73%) | 2,349 |
| 13 Sep 2004 | INR | 20.4 | 21 | 20.1 | 20.1 | 20.1 | +0.15 (+0.75%) | 3,356 |
| 10 Sep 2004 | INR | 19.5 | 20.5 | 18 | 19.95 | 19.95 | +0.4 (+2.05%) | 7,229 |
| 9 Sep 2004 | INR | 23.6 | 23.6 | 19.4 | 19.55 | 19.55 | -1.95 (-9.07%) | 8,286 |
| 8 Sep 2004 | INR | 23.95 | 23.95 | 21 | 21.5 | 21.5 | -1.75 (-7.53%) | 4,975 |
| 7 Sep 2004 | INR | 23.5 | 23.9 | 22.75 | 23.25 | 23.25 | -0.1 (-0.43%) | 1,784 |
| 6 Sep 2004 | INR | 24 | 24.8 | 22.75 | 23.35 | 23.35 | +0.25 (+1.08%) | 4,288 |
