| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2004 | INR | 16.1 | 16.15 | 16.1 | 16.1 | 16.1 | +0.47 (+3.01%) | 250 |
| 22 Jul 2004 | INR | 15.75 | 16.4 | 15.25 | 15.63 | 15.63 | +0.45 (+2.96%) | 2,780 |
| 21 Jul 2004 | INR | 14.25 | 15.18 | 14.25 | 15.18 | 15.18 | +1.38 (+10%) | 1,715 |
| 20 Jul 2004 | INR | 14.14 | 14.15 | 13.15 | 13.8 | 13.8 | +0.93 (+7.23%) | 3,285 |
| 19 Jul 2004 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +1.17 (+10%) | 500 |
| 16 Jul 2004 | INR | 10.1 | 11.7 | 10.1 | 11.7 | 11.7 | +1.06 (+9.96%) | 755 |
| 15 Jul 2004 | INR | 10.64 | 10.64 | 10.2 | 10.64 | 10.64 | +0.96 (+9.92%) | 155 |
| 14 Jul 2004 | INR | 10 | 10.4 | 9.68 | 9.68 | 9.68 | -1.07 (-9.95%) | 1,200 |
| 13 Jul 2004 | INR | 10.07 | 10.75 | 10.07 | 10.75 | 10.75 | +0.96 (+9.81%) | 800 |
| 12 Jul 2004 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.89 (+10.00%) | 25 |
| 9 Jul 2004 | INR | 8 | 8.9 | 8 | 8.9 | 8.9 | +0.13 (+1.48%) | 200 |
| 8 Jul 2004 | INR | 8.56 | 8.8 | 8.56 | 8.77 | 8.77 | -0.73 (-7.68%) | 400 |
| 7 Jul 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.35 (+3.83%) | 200 |
| 6 Jul 2004 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.63 (+7.39%) | 25 |
| 5 Jul 2004 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.48 (-5.33%) | 100 |
| 2 Jul 2004 | INR | 8.72 | 9.01 | 8.72 | 9 | 9 | -0.68 (-7.02%) | 104 |
| 1 Jul 2004 | INR | 10.7 | 10.7 | 9.68 | 9.68 | 9.68 | -1.07 (-9.95%) | 50 |
| 30 Jun 2004 | INR | 10.75 | 10.75 | 10.7 | 10.75 | 10.75 | +0.1 (+0.94%) | 690 |
| 29 Jun 2004 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.96 (+9.91%) | 700 |
| 28 Jun 2004 | INR | 8.2 | 9.69 | 8.2 | 9.69 | 9.69 | +0.88 (+9.99%) | 120 |
| 25 Jun 2004 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.8 (+9.99%) | 125 |
| 24 Jun 2004 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.58 (-6.75%) | 100 |
| 23 Jun 2004 | INR | 8.57 | 8.59 | 8.57 | 8.59 | 8.59 | -0.91 (-9.58%) | 560 |
| 22 Jun 2004 | INR | 8.95 | 9.5 | 8.95 | 9.5 | 9.5 | +0.47 (+5.20%) | 225 |
| 21 Jun 2004 | INR | 9.9 | 9.9 | 9.03 | 9.03 | 9.03 | -0.99 (-9.88%) | 311 |
| 18 Jun 2004 | INR | 11 | 11 | 10.02 | 10.02 | 10.02 | -0.48 (-4.57%) | 30 |
| 17 Jun 2004 | INR | 11.6 | 11.6 | 10.46 | 10.5 | 10.5 | -1.12 (-9.64%) | 1,544 |
| 16 Jun 2004 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.1 (-8.65%) | 150 |
| 15 Jun 2004 | INR | 0 | 0 | 0 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | INR | 10.51 | 12.72 | 10.51 | 12.72 | 12.72 | +1.15 (+9.94%) | 300 |
