Sri Nachammai Cotton Mills Lim Recent Share Price (BSE:521234)

BSE:521234 - Sri Nachammai Cotton Mills Ltd. Sri Nachammai Cotton Mills Lim
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2004	INR	11.5	11.57	11.5	11.57	11.57	+1.05 (+9.98%)	50
10 Jun 2004	INR	10.52	10.52	10.52	10.52	10.52	+0.95 (+9.93%)	25
9 Jun 2004	INR	10.5	10.5	9.57	9.57	9.57	-0.98 (-9.29%)	135
8 Jun 2004	INR	10.56	10.56	10.55	10.55	10.55	-0.95 (-8.26%)	100
7 Jun 2004	INR	10.36	12	10.36	11.5	11.5	0.0 (0.0%)	250
4 Jun 2004	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
3 Jun 2004	INR	11.5	11.5	11.5	11.5	11.5	-0.85 (-6.88%)	100
2 Jun 2004	INR	12.35	12.36	12.35	12.35	12.35	+1.1 (+9.78%)	650
1 Jun 2004	INR	10.11	11.27	10.11	11.25	11.25	+1 (+9.76%)	575
31 May 2004	INR	10	10.25	10	10.25	10.25	-0.26 (-2.47%)	290
28 May 2004	INR	10.51	10.51	10.51	10.51	10.51	-0.56 (-5.06%)	620
27 May 2004	INR	11.07	11.07	11.07	11.07	11.07	-0.37 (-3.23%)	198
26 May 2004	INR	12.1	12.1	11.2	11.44	11.44	+0.44 (+4%)	1,000
25 May 2004	INR	0	0	0	11	11	0.0 (0.0%)	0
24 May 2004	INR	11	11	11	11	11	-0.01 (-0.09%)	100
21 May 2004	INR	0	0	0	11.01	11.01	0.0 (0.0%)	0
20 May 2004	INR	0	0	0	11.01	11.01	0.0 (0.0%)	0
19 May 2004	INR	0	0	0	11.01	11.01	0.0 (0.0%)	0
18 May 2004	INR	11.01	11.01	11.01	11.01	11.01	-0.99 (-8.25%)	69
17 May 2004	INR	12	12	12	12	12	-0.75 (-5.88%)	150
14 May 2004	INR	12.76	12.76	12.75	12.75	12.75	-1.3 (-9.25%)	200
13 May 2004	INR	15.5	15.5	14.05	14.05	14.05	-1.45 (-9.35%)	347
12 May 2004	INR	15.5	15.5	15.5	15.5	15.5	+0.9 (+6.16%)	100
11 May 2004	INR	0	0	0	14.6	14.6	0.0 (0.0%)	0
10 May 2004	INR	14.55	14.6	14.55	14.6	14.6	+1.29 (+9.69%)	300
7 May 2004	INR	13.31	13.31	13.31	13.31	13.31	+1.21 (+10.00%)	200
6 May 2004	INR	12.1	12.1	12.1	12.1	12.1	+1.1 (+10.00%)	100
5 May 2004	INR	0	0	0	11	11	0.0 (0.0%)	0
4 May 2004	INR	11	11.01	10.61	11	11	-0.76 (-6.46%)	1,005
3 May 2004	INR	11.76	11.76	11.76	11.76	11.76	-1.3 (-9.95%)	25