Sri Nachammai Cotton Mills Lim Recent Share Price (BSE:521234)

BSE:521234 - Sri Nachammai Cotton Mills Ltd. Sri Nachammai Cotton Mills Lim
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2004	INR	13.1	13.1	13.06	13.06	13.06	-1.44 (-9.93%)	597
29 Apr 2004	INR	14.5	14.5	14.5	14.5	14.5	-1.4 (-8.81%)	100
28 Apr 2004	INR	16.8	16.8	15.9	15.9	15.9	-0.02 (-0.13%)	40
27 Apr 2004	INR	0	0	0	15.92	15.92	0.0 (0.0%)	0
26 Apr 2004	INR	0	0	0	15.92	15.92	0.0 (0.0%)	0
23 Apr 2004	INR	0	0	0	15.92	15.92	0.0 (0.0%)	0
22 Apr 2004	INR	16	16	14.11	15.92	15.92	+0.29 (+1.86%)	1,402
21 Apr 2004	INR	17.6	17.6	14.86	15.63	15.63	-0.87 (-5.27%)	3,759
20 Apr 2004	INR	16.51	19.35	16.5	16.5	16.5	-1.1 (-6.25%)	703
19 Apr 2004	INR	19.18	19.2	15.8	17.6	17.6	+0.53 (+3.10%)	231
16 Apr 2004	INR	18.5	18.5	15.15	17.07	17.07	+0.24 (+1.43%)	963
15 Apr 2004	INR	19.58	19.58	16.18	16.83	16.83	-1.14 (-6.34%)	981
14 Apr 2004	INR	0	0	0	17.97	17.97	0.0 (0.0%)	0
13 Apr 2004	INR	19.78	19.78	16.2	17.97	17.97	-0.02 (-0.11%)	805
12 Apr 2004	INR	18.42	18.42	17.99	17.99	17.99	+1.24 (+7.40%)	2
9 Apr 2004	INR	0	0	0	16.75	16.75	0.0 (0.0%)	0
8 Apr 2004	INR	17.03	17.03	14.5	16.75	16.75	+0.87 (+5.48%)	535
7 Apr 2004	INR	15	15.9	15	15.88	15.88	+1.38 (+9.52%)	102
6 Apr 2004	INR	17.36	17.36	14.25	14.5	14.5	-1.3 (-8.23%)	364
5 Apr 2004	INR	15.9	15.9	15.8	15.8	15.8	+1.33 (+9.19%)	11
2 Apr 2004	INR	13	14.47	13	14.47	14.47	+1.31 (+9.95%)	1,235
1 Apr 2004	INR	13.15	13.16	13.15	13.16	13.16	+1.19 (+9.94%)	225
31 Mar 2004	INR	11.97	11.97	11.97	11.97	11.97	+1.08 (+9.92%)	25
30 Mar 2004	INR	10.01	11	10	10.89	10.89	-0.11 (-1%)	1,196
29 Mar 2004	INR	10.1	11	9.75	11	11	+0.54 (+5.16%)	3,110
26 Mar 2004	INR	9.81	10.46	9.81	10.46	10.46	+0.95 (+9.99%)	1,506
25 Mar 2004	INR	0	0	0	9.51	9.51	0.0 (0.0%)	0
24 Mar 2004	INR	0	0	0	9.51	9.51	0.0 (0.0%)	0
23 Mar 2004	INR	9.55	9.55	9.51	9.51	9.51	-1.02 (-9.69%)	850
22 Mar 2004	INR	0	0	0	10.53	10.53	0.0 (0.0%)	0

See Xignite Response |