Sri Nachammai Cotton Mills Lim Recent Share Price (BSE:521234)

BSE:521234 - Sri Nachammai Cotton Mills Ltd. Sri Nachammai Cotton Mills Lim
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2004	INR	0	0	0	10.53	10.53	0.0 (0.0%)	0
18 Mar 2004	INR	9.1	10.55	9.1	10.53	10.53	+0.93 (+9.69%)	6,831
17 Mar 2004	INR	9.57	9.6	9.57	9.6	9.6	-1.01 (-9.52%)	546
16 Mar 2004	INR	0	0	0	10.61	10.61	0.0 (0.0%)	0
15 Mar 2004	INR	10.6	12.83	10.55	10.61	10.61	-1.07 (-9.16%)	655
12 Mar 2004	INR	11.68	11.68	11.68	11.68	11.68	-1.29 (-9.95%)	400
11 Mar 2004	INR	0	0	0	12.97	12.97	0.0 (0.0%)	0
10 Mar 2004	INR	13	13	11.51	12.97	12.97	+0.47 (+3.76%)	510
9 Mar 2004	INR	11.28	12.5	11.28	12.5	12.5	0.0 (0.0%)	1,900
8 Mar 2004	INR	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	300
5 Mar 2004	INR	13.5	13.5	13	13	13	-0.52 (-3.85%)	1,200
4 Mar 2004	INR	13.52	13.52	13.52	13.52	13.52	-1.48 (-9.87%)	200
3 Mar 2004	INR	13.51	15	13.51	15	15	+0.1 (+0.67%)	200
2 Mar 2004	INR	0	0	0	14.9	14.9	0.0 (0.0%)	0
1 Mar 2004	INR	0	0	0	14.9	14.9	0.0 (0.0%)	0
27 Feb 2004	INR	14.9	14.95	14.9	14.9	14.9	+1.3 (+9.56%)	110
26 Feb 2004	INR	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	500
25 Feb 2004	INR	14.9	14.9	13.6	13.6	13.6	+0.05 (+0.37%)	195
24 Feb 2004	INR	13.55	13.55	13.55	13.55	13.55	-1.45 (-9.67%)	100
23 Feb 2004	INR	0	0	0	15	15	0.0 (0.0%)	0
20 Feb 2004	INR	15.5	15.5	15	15	15	-0.6 (-3.85%)	1,000
19 Feb 2004	INR	12.8	15.6	12.8	15.6	15.6	+1.4 (+9.86%)	6,300
18 Feb 2004	INR	14.3	14.3	14.2	14.2	14.2	-1.55 (-9.84%)	750
17 Feb 2004	INR	15.75	15.75	15.75	15.75	15.75	-1.7 (-9.74%)	150
16 Feb 2004	INR	0	0	0	17.45	17.45	0.0 (0.0%)	0
13 Feb 2004	INR	16.25	17.5	16.1	17.45	17.45	-0.4 (-2.24%)	615
12 Feb 2004	INR	15.65	17.85	15	17.85	17.85	+1.35 (+8.18%)	1,710
11 Feb 2004	INR	13.55	16.5	13.55	16.5	16.5	+1.5 (+10%)	1,334
10 Feb 2004	INR	15	15	14.95	15	15	-1 (-6.25%)	1,101
9 Feb 2004	INR	16	16	16	16	16	-1 (-5.88%)	95