| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2004 | INR | 16.4 | 17.8 | 16.4 | 17 | 17 | -1.1 (-6.08%) | 505 |
| 5 Feb 2004 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -2 (-9.95%) | 2 |
| 4 Feb 2004 | INR | 20 | 20.15 | 20 | 20.1 | 20.1 | -0.4 (-1.95%) | 1,000 |
| 3 Feb 2004 | INR | 22.5 | 22.5 | 20.5 | 20.5 | 20.5 | -0.35 (-1.68%) | 101 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 0 | 0 | 0 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | INR | 0 | 0 | 0 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | INR | 0 | 0 | 0 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | INR | 18 | 21 | 17.9 | 20.85 | 20.85 | +1 (+5.04%) | 1,558 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 19 | 19.9 | 19 | 19.85 | 19.85 | -0.2 (-1.00%) | 201 |
| 22 Jan 2004 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.2 (-9.89%) | 1 |
| 21 Jan 2004 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2004 | INR | 18.8 | 22.9 | 18.8 | 22.25 | 22.25 | +1.4 (+6.71%) | 900 |
| 19 Jan 2004 | INR | 22 | 22 | 20.7 | 20.85 | 20.85 | -2.1 (-9.15%) | 1,200 |
| 16 Jan 2004 | INR | 24.3 | 24.3 | 21.55 | 22.95 | 22.95 | -0.9 (-3.77%) | 1,750 |
| 15 Jan 2004 | INR | 20.5 | 24 | 20.5 | 23.85 | 23.85 | +1.4 (+6.24%) | 1,405 |
| 14 Jan 2004 | INR | 19.25 | 22.45 | 19.25 | 22.45 | 22.45 | +1.7 (+8.19%) | 726 |
| 13 Jan 2004 | INR | 21.1 | 21.1 | 20.75 | 20.75 | 20.75 | -2.3 (-9.98%) | 1,745 |
| 12 Jan 2004 | INR | 24 | 24.9 | 22.95 | 23.05 | 23.05 | -2.4 (-9.43%) | 1,402 |
| 9 Jan 2004 | INR | 28.25 | 28.25 | 24 | 25.45 | 25.45 | -0.45 (-1.74%) | 3,135 |
| 8 Jan 2004 | INR | 26.1 | 27.75 | 24.1 | 25.9 | 25.9 | -0.05 (-0.19%) | 1,320 |
| 7 Jan 2004 | INR | 27.75 | 27.8 | 24.2 | 25.95 | 25.95 | +0.65 (+2.57%) | 7,714 |
| 6 Jan 2004 | INR | 25.3 | 25.3 | 23.2 | 25.3 | 25.3 | +2.3 (+10.00%) | 8,017 |
| 5 Jan 2004 | INR | 21.95 | 23 | 21.95 | 23 | 23 | +2.05 (+9.79%) | 5,856 |
| 2 Jan 2004 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +1.9 (+9.97%) | 2,100 |
| 1 Jan 2004 | INR | 18 | 19.05 | 16 | 19.05 | 19.05 | +1.7 (+9.80%) | 7,370 |
| 31 Dec 2003 | INR | 19.25 | 20.5 | 17.15 | 17.35 | 17.35 | -1.65 (-8.68%) | 2,351 |
| 30 Dec 2003 | INR | 19.2 | 19.2 | 19 | 19 | 19 | -2.1 (-9.95%) | 2,500 |
| 29 Dec 2003 | INR | 25 | 25 | 21.1 | 21.1 | 21.1 | -2.3 (-9.83%) | 3,546 |
