Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2003 | INR | 0 | 0 | 0 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.75 (-19.73%) | 100 |
30 Sep 2003 | INR | 0 | 0 | 0 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 8.5 | 9.25 | 7.01 | 8.87 | 8.87 | +0.43 (+5.09%) | 624 |
26 Sep 2003 | INR | 0 | 0 | 0 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 8 | 8.44 | 8 | 8.44 | 8.44 | +1.4 (+19.89%) | 604 |
16 Sep 2003 | INR | 6.05 | 7.09 | 6.05 | 7.04 | 7.04 | +1.13 (+19.12%) | 1,100 |
15 Sep 2003 | INR | 0 | 0 | 0 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 6 | 6 | 5.91 | 5.91 | 5.91 | -1.19 (-16.76%) | 300 |
11 Sep 2003 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -1.1 (-13.41%) | 100 |
9 Sep 2003 | INR | 6.38 | 8.2 | 6.37 | 8.2 | 8.2 | +0.25 (+3.14%) | 201 |
8 Sep 2003 | INR | 7 | 7.95 | 7 | 7.95 | 7.95 | -0.25 (-3.05%) | 501 |
5 Sep 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -1.21 (-12.86%) | 100 |
3 Sep 2003 | INR | 7 | 9.5 | 7 | 9.41 | 9.41 | +1.42 (+17.77%) | 1,911 |
2 Sep 2003 | INR | 6.5 | 7.99 | 6.5 | 7.99 | 7.99 | +0.73 (+10.06%) | 101 |
1 Sep 2003 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +1.21 (+20%) | 700 |
29 Aug 2003 | INR | 6.07 | 6.07 | 6.05 | 6.05 | 6.05 | -1.05 (-14.79%) | 450 |
28 Aug 2003 | INR | 6.15 | 7.7 | 6.15 | 7.1 | 7.1 | +0.1 (+1.43%) | 500 |
27 Aug 2003 | INR | 7 | 7 | 6.12 | 7 | 7 | +0.59 (+9.20%) | 800 |
26 Aug 2003 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.09 (-14.53%) | 100 |
25 Aug 2003 | INR | 6.18 | 7.5 | 6.18 | 7.5 | 7.5 | +0.24 (+3.31%) | 2 |