Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2003 | INR | 6.62 | 7.26 | 6.62 | 7.26 | 7.26 | -0.99 (-12%) | 201 |
21 Aug 2003 | INR | 6.36 | 8.46 | 6.36 | 8.25 | 8.25 | +1.17 (+16.53%) | 403 |
20 Aug 2003 | INR | 6.02 | 7.08 | 6.02 | 7.08 | 7.08 | +1.18 (+20%) | 101 |
19 Aug 2003 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.98 (+19.92%) | 100 |
18 Aug 2003 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.18 (-19.34%) | 1 |
15 Aug 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 6.75 | 6.75 | 5.72 | 6.1 | 6.1 | +0.47 (+8.35%) | 1,104 |
13 Aug 2003 | INR | 4.43 | 6.6 | 4.43 | 5.63 | 5.63 | +0.13 (+2.36%) | 903 |
12 Aug 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.52 (-8.64%) | 200 |
11 Aug 2003 | INR | 7 | 7 | 6.02 | 6.02 | 6.02 | -1.08 (-15.21%) | 300 |
8 Aug 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -1 (-12.35%) | 100 |
7 Aug 2003 | INR | 8.1 | 8.25 | 8.1 | 8.1 | 8.1 | -0.54 (-6.25%) | 1,200 |
6 Aug 2003 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +1.44 (+20.00%) | 500 |
5 Aug 2003 | INR | 7.21 | 7.21 | 7 | 7.2 | 7.2 | +1.19 (+19.80%) | 400 |
4 Aug 2003 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.29 (+5.07%) | 100 |
1 Aug 2003 | INR | 6.75 | 6.75 | 5.72 | 5.72 | 5.72 | -1.28 (-18.29%) | 651 |
31 Jul 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 100 |
29 Jul 2003 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.5 (+8.33%) | 400 |
28 Jul 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 6.01 | 6.01 | 6 | 6 | 6 | -0.61 (-9.23%) | 520 |
21 Jul 2003 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 7.9 | 7.9 | 6.52 | 6.61 | 6.61 | -0.14 (-2.07%) | 202 |
15 Jul 2003 | INR | 6.25 | 7.5 | 6.25 | 6.75 | 6.75 | +0.04 (+0.60%) | 303 |
14 Jul 2003 | INR | 6.1 | 6.71 | 6.1 | 6.71 | 6.71 | -0.84 (-11.13%) | 300 |