Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.29 (-3.70%) | 90 |
10 Jul 2003 | INR | 6 | 7.84 | 6 | 7.84 | 7.84 | +1.3 (+19.88%) | 102 |
9 Jul 2003 | INR | 6 | 8 | 6 | 6.54 | 6.54 | -0.64 (-8.91%) | 1,101 |
8 Jul 2003 | INR | 8 | 8 | 7.14 | 7.18 | 7.18 | -1.72 (-19.33%) | 1,590 |
7 Jul 2003 | INR | 8.99 | 9.12 | 6.2 | 8.9 | 8.9 | +1.3 (+17.11%) | 2,735 |
4 Jul 2003 | INR | 7.65 | 7.65 | 6.5 | 7.6 | 7.6 | +1.22 (+19.12%) | 9 |
3 Jul 2003 | INR | 5.03 | 6.38 | 5.03 | 6.38 | 6.38 | +1.06 (+19.92%) | 504 |
2 Jul 2003 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.69 (-11.48%) | 150 |
1 Jul 2003 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.49 (-7.54%) | 200 |
30 Jun 2003 | INR | 7.4 | 7.4 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 400 |
27 Jun 2003 | INR | 5.89 | 6.5 | 5.89 | 6.2 | 6.2 | -1.15 (-15.65%) | 2,100 |
26 Jun 2003 | INR | 5.17 | 7.35 | 5.17 | 7.35 | 7.35 | +1.09 (+17.41%) | 300 |
25 Jun 2003 | INR | 4.75 | 6.6 | 4.75 | 6.26 | 6.26 | +0.74 (+13.41%) | 500 |
24 Jun 2003 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.78 (-12.38%) | 200 |
23 Jun 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.65 (-9.35%) | 300 |
20 Jun 2003 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.95 (+15.83%) | 1 |
18 Jun 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
12 Jun 2003 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 501 |
11 Jun 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 7 | 7 | 5.51 | 6 | 6 | -0.6 (-9.09%) | 700 |
9 Jun 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 300 |
6 Jun 2003 | INR | 4.48 | 6.6 | 4.48 | 6.6 | 6.6 | +1.05 (+18.92%) | 400 |
5 Jun 2003 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 7 | 7 | 5.55 | 5.55 | 5.55 | -1.13 (-16.92%) | 901 |
3 Jun 2003 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.98 (+17.19%) | 1 |
2 Jun 2003 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |