Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.6 (-8.89%) | 100 |
21 Jan 2003 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 7 | 7 | 6.55 | 6.75 | 6.75 | -0.45 (-6.25%) | 250 |
16 Jan 2003 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 7 | 7.2 | 6.5 | 7.2 | 7.2 | +1.2 (+20%) | 1,100 |
14 Jan 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 100 |
13 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 50 |
10 Jan 2003 | INR | 5.45 | 6 | 5.45 | 6 | 6 | -0.5 (-7.69%) | 100 |
9 Jan 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.35 (-5.11%) | 100 |
2 Jan 2003 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.9 (+15.13%) | 300 |
30 Dec 2002 | INR | 5.1 | 5.95 | 5.1 | 5.95 | 5.95 | +0.3 (+5.31%) | 250 |
27 Dec 2002 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 100 |
25 Dec 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 500 |
23 Dec 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 200 |
20 Dec 2002 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | -0.15 (-2.61%) | 200 |
19 Dec 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.75 (+15%) | 200 |
18 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |