Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.85 (+14.17%) | 50 |
31 Oct 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 350 |
21 Oct 2002 | INR | 5 | 5 | 5 | 5 | 5 | -1.05 (-17.36%) | 350 |
18 Oct 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.45 (-19.33%) | 200 |
17 Oct 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.95 (-11.24%) | 200 |
16 Oct 2002 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +1.4 (+19.86%) | 1 |
15 Oct 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 5.25 | 7.05 | 5.25 | 7.05 | 7.05 | +1.15 (+19.49%) | 510 |
10 Oct 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -1.45 (-19.73%) | 500 |
4 Oct 2002 | INR | 6.1 | 7.45 | 5.2 | 7.35 | 7.35 | +0.9 (+13.95%) | 1,275 |
3 Oct 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.6 (-19.88%) | 31 |
26 Sep 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 5.7 | 8.05 | 5.65 | 8.05 | 8.05 | +1.2 (+17.52%) | 132 |
23 Sep 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |