Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 6.35 | 9.3 | 6.35 | 8.8 | 8.8 | +0.9 (+11.39%) | 1,604 |
25 Jun 2002 | INR | 5.5 | 7.9 | 5.5 | 7.9 | 7.9 | +1.3 (+19.70%) | 2,450 |
24 Jun 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.1 (+20.00%) | 1,000 |
21 Jun 2002 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 105 |
20 Jun 2002 | INR | 4.25 | 6 | 4.25 | 5 | 5 | -0.15 (-2.91%) | 2,519 |
19 Jun 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.15 (-18.25%) | 5 |
18 Jun 2002 | INR | 4.85 | 7.2 | 4.85 | 6.3 | 6.3 | +0.3 (+5%) | 4,051 |
17 Jun 2002 | INR | 5.9 | 6 | 5.5 | 6 | 6 | +1 (+20%) | 1,399 |
14 Jun 2002 | INR | 4.2 | 5 | 3.9 | 5 | 5 | +0.8 (+19.05%) | 1,102 |
13 Jun 2002 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.7 (+20%) | 200 |
12 Jun 2002 | INR | 3.95 | 3.95 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 99 |
11 Jun 2002 | INR | 3 | 3.75 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 602 |
10 Jun 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.4 (-11.27%) | 1 |
7 Jun 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.35 (-8.97%) | 1 |
6 Jun 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.4 (+11.43%) | 100 |
5 Jun 2002 | INR | 4.6 | 4.6 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 500 |
4 Jun 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.65 (+20%) | 1 |
3 Jun 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.4 (-10.96%) | 200 |
20 May 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.6 (+19.67%) | 1,100 |