Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | INR | 5.1 | 5.1 | 4.1 | 4.1 | 4.1 | -1 (-19.61%) | 16,600 |
4 Apr 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -2.8 (-35.44%) | 100 |
3 Apr 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +1 (+14.49%) | 10 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 4.7 | 6.9 | 4.7 | 6.9 | 6.9 | +1.15 (+20.00%) | 600 |
20 Mar 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.95 (+19.79%) | 500 |
19 Mar 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 3.25 | 4.8 | 3.25 | 4.8 | 4.8 | +0.75 (+18.52%) | 1,000 |
15 Mar 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.95 (-19%) | 1,000 |
13 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |