Sri Nachammai Cotton Mills Lim Recent Share Price (BSE:521234)

BSE:521234 - Sri Nachammai Cotton Mills Ltd. Sri Nachammai Cotton Mills Lim
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	35.56	35.56	33.43	35.2	35.2	+0.5 (+1.44%)	1,217
11 Jan 2024	INR	37.15	37.15	33.31	34.7	34.7	-0.3 (-0.86%)	1,833
10 Jan 2024	INR	34.76	36	33.06	35	35	+1.75 (+5.26%)	2,126
9 Jan 2024	INR	37.99	37.99	33.21	33.25	33.25	-1.05 (-3.06%)	409
8 Jan 2024	INR	34	37.45	33.9	34.3	34.3	+0.93 (+2.79%)	1,400
5 Jan 2024	INR	33.3	34	33	33.37	33.37	+0.12 (+0.36%)	318
4 Jan 2024	INR	33.8	35.2	32.82	33.25	33.25	-0.65 (-1.92%)	400
3 Jan 2024	INR	34.59	34.59	32.74	33.9	33.9	-0.01 (-0.03%)	75
2 Jan 2024	INR	34.98	34.98	31.05	33.91	33.91	+0.75 (+2.26%)	6,968
1 Jan 2024	INR	33.1	35.11	33.1	33.16	33.16	+0.06 (+0.18%)	659
29 Dec 2023	INR	34.79	34.79	33.1	33.1	33.1	-1.69 (-4.86%)	900
28 Dec 2023	INR	35.2	35.2	33.25	34.79	34.79	+1.39 (+4.16%)	252
27 Dec 2023	INR	35.1	35.1	33.26	33.4	33.4	-0.95 (-2.77%)	628
26 Dec 2023	INR	35.2	35.2	33.45	34.35	34.35	-0.44 (-1.26%)	102
22 Dec 2023	INR	35.4	35.4	33.25	34.79	34.79	+1.32 (+3.94%)	802
21 Dec 2023	INR	33.3	34.25	33.3	33.47	33.47	+0.22 (+0.66%)	73
20 Dec 2023	INR	35.2	36	33.25	33.25	33.25	-1.99 (-5.65%)	476
19 Dec 2023	INR	35.29	35.29	35.24	35.24	35.24	-0.24 (-0.68%)	104
18 Dec 2023	INR	34.01	36.99	34.01	35.48	35.48	+1.48 (+4.35%)	2,339
15 Dec 2023	INR	35.85	37.35	33.18	34	34	-1.55 (-4.36%)	1,156
14 Dec 2023	INR	34.9	35.6	34.9	35.55	35.55	+0.55 (+1.57%)	483
13 Dec 2023	INR	35	35.2	33.31	35	35	-0.2 (-0.57%)	192
12 Dec 2023	INR	38.95	38.95	35	35.2	35.2	+0.6 (+1.73%)	2,688
11 Dec 2023	INR	32.61	35.55	32.61	34.6	34.6	+1.2 (+3.59%)	3,086
8 Dec 2023	INR	32.6	33.49	32.6	33.4	33.4	+0.64 (+1.95%)	751
7 Dec 2023	INR	34.61	35.88	32.65	32.76	32.76	-1.24 (-3.65%)	1,844
6 Dec 2023	INR	33.15	35.95	32.5	34	34	0.0 (0.0%)	1,418
5 Dec 2023	INR	36.49	36.49	34	34	34	+0.14 (+0.41%)	753
4 Dec 2023	INR	34.8	36.98	32.61	33.86	33.86	+0.06 (+0.18%)	3,381
1 Dec 2023	INR	33.94	33.94	31.67	33.8	33.8	+1.53 (+4.74%)	1,148

First
1
2
3
4
5
Last

See Xignite Response |