Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | INR | 11.74 | 12.92 | 11.74 | 12.92 | 12.92 | +0.57 (+4.62%) | 25 |
21 Apr 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.1 (-0.80%) | 505 |
20 Apr 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.55 (-4.23%) | 0 |
17 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
16 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 12.28 | 13 | 12.28 | 13 | 13 | +0.08 (+0.62%) | 233 |
13 Apr 2015 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.33 (-9.33%) | 99 |
10 Apr 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +1.33 (+10.29%) | 0 |
9 Apr 2015 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.58 (-4.30%) | 0 |
7 Apr 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.76 (-5.33%) | 0 |
6 Apr 2015 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +1.28 (+9.86%) | 0 |
1 Apr 2015 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61 (-4.49%) | 0 |
31 Mar 2015 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 5 |
30 Mar 2015 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.41 (-2.93%) | 0 |
26 Mar 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.36 (+2.64%) | 0 |
24 Mar 2015 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.36 (-9.07%) | 0 |
23 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 0 |
20 Mar 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 40 |
19 Mar 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.55 (+4.20%) | 21 |
18 Mar 2015 | INR | 13.1 | 13.1 | 12 | 13.1 | 13.1 | +0.54 (+4.30%) | 449 |
17 Mar 2015 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.66 (-4.99%) | 205 |
16 Mar 2015 | INR | 12.3 | 13.22 | 12.3 | 13.22 | 13.22 | +0.61 (+4.84%) | 116 |
13 Mar 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 5 |
12 Mar 2015 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23 (-1.70%) | 1,000 |
11 Mar 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.15 (-7.85%) | 0 |
10 Mar 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 0 |
9 Mar 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.64 (+4.58%) | 0 |