Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +1.32 (+10.44%) | 1 |
4 Mar 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 0 |
3 Mar 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -1.4 (-9.52%) | 5 |
2 Mar 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 0 |
27 Feb 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.46 (+3.40%) | 15 |
26 Feb 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 20 |
25 Feb 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 0 |
23 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 5 |
20 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.45 (-9.24%) | 0 |
19 Feb 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +1.45 (+10.18%) | 0 |
18 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.5 (-9.52%) | 0 |
6 Feb 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +1.35 (+9.38%) | 0 |
5 Feb 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.3 (-8.28%) | 0 |
4 Feb 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +1.2 (+8.28%) | 0 |
3 Feb 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.25 (-7.94%) | 0 |
2 Feb 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 0 |
30 Jan 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 20 |
29 Jan 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 10 |
28 Jan 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.4 (+2.90%) | 30 |
27 Jan 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.62 (+4.70%) | 20 |
23 Jan 2015 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.62 (+4.94%) | 20 |
22 Jan 2015 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.59 (+4.93%) | 1,323 |
21 Jan 2015 | INR | 11.25 | 11.97 | 11.25 | 11.97 | 11.97 | +0.57 (+5.00%) | 2,533 |