Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -1.1 (-8.80%) | 10 |
19 Jan 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.06 (+9.27%) | 0 |
16 Jan 2015 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.47 (-3.95%) | 0 |
15 Jan 2015 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 11 |
14 Jan 2015 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 0 |
13 Jan 2015 | INR | 12.43 | 12.43 | 11.35 | 11.35 | 11.35 | -0.49 (-4.14%) | 990 |
12 Jan 2015 | INR | 10.72 | 11.84 | 10.72 | 11.84 | 11.84 | +0.56 (+4.96%) | 232 |
9 Jan 2015 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +1.05 (+10.26%) | 100 |
8 Jan 2015 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.07 (-0.68%) | 0 |
7 Jan 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.45 (-4.19%) | 0 |
6 Jan 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.52 (-4.61%) | 765 |
5 Jan 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.57 (+5.33%) | 0 |
2 Jan 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 0 |
1 Jan 2015 | INR | 12.4 | 12.4 | 11.26 | 11.26 | 11.26 | -0.55 (-4.66%) | 2,657 |
31 Dec 2014 | INR | 11.5 | 11.81 | 11.5 | 11.81 | 11.81 | +0.56 (+4.98%) | 151 |
30 Dec 2014 | INR | 10.93 | 11.25 | 10.93 | 11.25 | 11.25 | +0.3 (+2.74%) | 40 |
29 Dec 2014 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 0 |
26 Dec 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 100 |
24 Dec 2014 | INR | 10.76 | 11.8 | 10.76 | 11.8 | 11.8 | +0.56 (+4.98%) | 2,500 |
23 Dec 2014 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 600 |
22 Dec 2014 | INR | 10.7 | 10.71 | 10.7 | 10.71 | 10.71 | 0.0 (0.0%) | 498 |
19 Dec 2014 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.96 (+9.85%) | 0 |
18 Dec 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.45 (-4.41%) | 0 |
17 Dec 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.45 (-4.23%) | 210 |
16 Dec 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.5 (-4.48%) | 25 |
15 Dec 2014 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.4 (-3.46%) | 100 |
12 Dec 2014 | INR | 11.61 | 12.21 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 550 |
11 Dec 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 0 |
10 Dec 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.06 (-0.49%) | 311 |
9 Dec 2014 | INR | 13.49 | 13.49 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 301 |