Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 0 |
17 Oct 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 0 |
14 Oct 2014 | INR | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 0 |
13 Oct 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 0 |
10 Oct 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 0 |
9 Oct 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 211 |
8 Oct 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 1 |
7 Oct 2014 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 0 |
1 Oct 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 0 |
29 Sep 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 0 |
26 Sep 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1 (-4.75%) | 150 |
25 Sep 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 1 |
24 Sep 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.2 (-0.94%) | 0 |
22 Sep 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.9 (-4.06%) | 0 |
19 Sep 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 100 |
18 Sep 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 100 |
17 Sep 2014 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 1 |
16 Sep 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 220 |
15 Sep 2014 | INR | 20.2 | 22.2 | 20.2 | 22.2 | 22.2 | +1 (+4.72%) | 318 |
12 Sep 2014 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.9 (+4.43%) | 200 |
11 Sep 2014 | INR | 19.3 | 20.3 | 19.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 558 |
10 Sep 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 250 |
9 Sep 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 145 |
8 Sep 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.8 (+4.53%) | 0 |
5 Sep 2014 | INR | 16.05 | 17.65 | 16.05 | 17.65 | 17.65 | +1.15 (+6.97%) | 146 |