Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | INR | 16.85 | 16.85 | 16.85 | 16.5 | 16.5 | -0.35 (-2.08%) | 100 |
3 Sep 2014 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 8 |
2 Sep 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 28 |
1 Sep 2014 | INR | 15.3 | 16.9 | 15.3 | 16.9 | 16.9 | +1.6 (+10.46%) | 2,049 |
28 Aug 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 0 |
27 Aug 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 400 |
26 Aug 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 300 |
25 Aug 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 1,426 |
22 Aug 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 2,774 |
21 Aug 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 1,950 |
20 Aug 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 0 |
18 Aug 2014 | INR | 18 | 18 | 16.35 | 17 | 17 | -0.2 (-1.16%) | 102 |
14 Aug 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 1 |
13 Aug 2014 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.8 (-4.65%) | 0 |
11 Aug 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +1.6 (+10.26%) | 0 |
8 Aug 2014 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 0 |
7 Aug 2014 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.75 (+4.79%) | 1 |
6 Aug 2014 | INR | 16.2 | 16.2 | 15.65 | 15.65 | 15.65 | +0.25 (+1.62%) | 878 |
5 Aug 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 0 |
1 Aug 2014 | INR | 16.15 | 16.2 | 16.15 | 16.2 | 16.2 | -0.8 (-4.71%) | 4,199 |
31 Jul 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 1 |
30 Jul 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.55 (-3.15%) | 300 |
28 Jul 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 0 |
25 Jul 2014 | INR | 15.35 | 16.65 | 15.35 | 16.65 | 16.65 | +1.15 (+7.42%) | 52 |
24 Jul 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.65 (-4.02%) | 0 |
23 Jul 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 5,538 |
22 Jul 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 500 |