Sri Nachammai Cotton Mills Lim Recent Share Price (BSE:521234)

BSE:521234 - Sri Nachammai Cotton Mills Ltd. Sri Nachammai Cotton Mills Lim
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2014	INR	17	17	17	17	17	-0.85 (-4.76%)	0
18 Jul 2014	INR	17.85	17.9	17.85	17.85	17.85	-0.9 (-4.80%)	395
17 Jul 2014	INR	18.75	18.75	18.75	18.75	18.75	-0.15 (-0.79%)	5
16 Jul 2014	INR	18.05	18.05	18.05	18.9	18.9	+0.9 (+5%)	250
15 Jul 2014	INR	18.05	18.05	18.05	18	18	-0.9 (-4.76%)	5
14 Jul 2014	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
11 Jul 2014	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
10 Jul 2014	INR	18.9	18.9	18.9	18.9	18.9	+0.1 (+0.53%)	0
9 Jul 2014	INR	18.8	18.8	18.8	18.8	18.8	+0.75 (+4.16%)	0
8 Jul 2014	INR	18.05	18.05	18.05	18.05	18.05	-0.95 (-5%)	200
7 Jul 2014	INR	19	20.9	19	19	19	-1 (-5%)	1,097
4 Jul 2014	INR	20.8	20.8	19	20	20	0.0 (0.0%)	305
3 Jul 2014	INR	20	20	20	20	20	0.0 (0.0%)	3,250
2 Jul 2014	INR	20	20	20	20	20	+0.95 (+4.99%)	1,300
1 Jul 2014	INR	19.05	19.05	19.05	19.05	19.05	+0.88 (+4.84%)	829
30 Jun 2014	INR	17	18.17	17	18.17	18.17	+0.86 (+4.97%)	202
27 Jun 2014	INR	17.31	17.31	17.31	17.31	17.31	+0.82 (+4.97%)	3,633
26 Jun 2014	INR	16.49	16.49	16.49	16.49	16.49	+0.78 (+4.96%)	250
25 Jun 2014	INR	15.71	15.71	15.71	15.71	15.71	+0.74 (+4.94%)	129
24 Jun 2014	INR	14.97	14.97	14.97	14.97	14.97	+0.71 (+4.98%)	750
23 Jun 2014	INR	14.24	14.26	14.24	14.26	14.26	+0.67 (+4.93%)	453
20 Jun 2014	INR	13.59	13.59	13.59	13.59	13.59	-0.71 (-4.97%)	100
19 Jun 2014	INR	13.04	14.3	13.04	14.3	14.3	+0.65 (+4.76%)	110
18 Jun 2014	INR	13.65	13.65	13.65	13.65	13.65	+0.54 (+4.12%)	1,530
17 Jun 2014	INR	13.11	13.11	13.11	13.11	13.11	-0.69 (-5%)	20
16 Jun 2014	INR	13.8	13.8	13.8	13.8	13.8	-0.7 (-4.83%)	125
13 Jun 2014	INR	14.5	14.5	14.5	14.5	14.5	+0.69 (+5.00%)	50
12 Jun 2014	INR	13.8	13.81	13.8	13.81	13.81	+0.65 (+4.94%)	1,158
11 Jun 2014	INR	13.16	13.16	13.16	13.16	13.16	-0.49 (-3.59%)	134
10 Jun 2014	INR	13	13.65	13	13.65	13.65	+0.18 (+1.34%)	305

See Xignite Response |