| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | INR | 12.98 | 13.5 | 12.98 | 13.47 | 13.47 | -0.04 (-0.30%) | 545 |
| 6 Jun 2014 | INR | 14.75 | 14.75 | 13.51 | 13.51 | 13.51 | -0.64 (-4.52%) | 828 |
| 5 Jun 2014 | INR | 14.25 | 14.25 | 13.65 | 14.15 | 14.15 | +0.55 (+4.04%) | 1,904 |
| 4 Jun 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.04 (-0.29%) | 12 |
| 3 Jun 2014 | INR | 13 | 13.64 | 13 | 13.64 | 13.64 | +0.64 (+4.92%) | 1,100 |
| 2 Jun 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 405 |
| 30 May 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 205 |
| 29 May 2014 | INR | 12.2 | 12.5 | 12.2 | 12.35 | 12.35 | 0.0 (0.0%) | 2,700 |
| 28 May 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 500 |
| 27 May 2014 | INR | 11.8 | 12.6 | 11.8 | 12.6 | 12.6 | +0.2 (+1.61%) | 1,060 |
| 26 May 2014 | INR | 12.3 | 12.4 | 12.3 | 12.4 | 12.4 | -0.5 (-3.88%) | 277 |
| 23 May 2014 | INR | 14 | 14 | 12.9 | 12.9 | 12.9 | -0.45 (-3.37%) | 100 |
| 22 May 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 100 |
| 21 May 2014 | INR | 13.65 | 13.65 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 161 |
| 20 May 2014 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 500 |
| 19 May 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 500 |
| 16 May 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.55 (+3.86%) | 100 |
| 15 May 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 100 |
| 14 May 2014 | INR | 14.25 | 14.95 | 14.25 | 14.95 | 14.95 | -0.05 (-0.33%) | 101 |
| 13 May 2014 | INR | 15.6 | 15.6 | 15 | 15 | 15 | -0.65 (-4.15%) | 200 |
| 12 May 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.75 (-4.57%) | 300 |
| 9 May 2014 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 8 May 2014 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +1.4 (+9.33%) | 0 |
| 7 May 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.65 (-4.15%) | 0 |
| 6 May 2014 | INR | 14.95 | 15.65 | 14.95 | 15.65 | 15.65 | +0.7 (+4.68%) | 934 |
| 5 May 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 20 |
| 2 May 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 0 |
| 30 Apr 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 160 |
| 29 Apr 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 90 |
| 28 Apr 2014 | INR | 18.15 | 18.15 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 210 |
