Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 100 |
23 Apr 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,100 |
22 Apr 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.5 (+10%) | 0 |
21 Apr 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 0 |
17 Apr 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 1,393 |
15 Apr 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 75 |
11 Apr 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 250 |
10 Apr 2014 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 600 |
9 Apr 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.7 (+4.43%) | 0 |
7 Apr 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 0 |
4 Apr 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 50 |
3 Apr 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 150 |
2 Apr 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 10 |
1 Apr 2014 | INR | 19.6 | 19.6 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 950 |
31 Mar 2014 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 20.4 | 20.4 | 20.2 | 20.2 | 20.2 | +0.45 (+2.28%) | 250 |
27 Mar 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 19.85 | 19.85 | 19.75 | 19.75 | 19.75 | +0.8 (+4.22%) | 610 |
18 Mar 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 20.7 | 20.7 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 750 |
13 Mar 2014 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 400 |
12 Mar 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |