| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | INR | 21.35 | 21.35 | 20.9 | 20.9 | 20.9 | +0.55 (+2.70%) | 849 |
| 6 Mar 2014 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 2,019 |
| 5 Mar 2014 | INR | 19.3 | 19.4 | 19.3 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,219 |
| 4 Mar 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 749 |
| 3 Mar 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.83 (+4.93%) | 125 |
| 28 Feb 2014 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.8 (+4.99%) | 300 |
| 26 Feb 2014 | INR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.76 (+4.98%) | 500 |
| 25 Feb 2014 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.72 (+4.95%) | 512 |
| 24 Feb 2014 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.69 (+4.98%) | 220 |
| 21 Feb 2014 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.62 (+4.69%) | 101 |
| 20 Feb 2014 | INR | 13.22 | 13.23 | 13 | 13.23 | 13.23 | +0.63 (+5%) | 4,607 |
| 19 Feb 2014 | INR | 11.5 | 12.6 | 11.5 | 12.6 | 12.6 | +0.6 (+5%) | 1,740 |
| 18 Feb 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.49 (-3.92%) | 300 |
| 17 Feb 2014 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 100 |
| 14 Feb 2014 | INR | 13.12 | 13.12 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 425 |
| 13 Feb 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 200 |
| 12 Feb 2014 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 110 |
| 11 Feb 2014 | INR | 11.35 | 11.35 | 10.27 | 11.35 | 11.35 | +0.54 (+5.00%) | 465 |
| 10 Feb 2014 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 100 |
| 7 Feb 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.48 (+4.89%) | 20 |
| 6 Feb 2014 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 20 |
| 5 Feb 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 50 |
| 4 Feb 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 50 |
| 3 Feb 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 100 |
| 24 Jan 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.36 (-4.26%) | 100 |
