Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 40 |
20 Jan 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.42 (+4.95%) | 448 |
13 Jan 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 8.48 | 8.48 | 7.7 | 8.48 | 8.48 | +0.4 (+4.95%) | 120 |
30 Dec 2013 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 20 |
27 Dec 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 25 |
24 Dec 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 20 |
23 Dec 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 27 |
19 Dec 2013 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.42 (-4.73%) | 25 |
18 Dec 2013 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45 (-4.82%) | 10 |
17 Dec 2013 | INR | 9.32 | 9.33 | 9.32 | 9.33 | 9.33 | -0.48 (-4.89%) | 52 |
16 Dec 2013 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 60 |
13 Dec 2013 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |