Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 1 |
11 Oct 2013 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 425 |
10 Oct 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.55 (-4.15%) | 11 |
4 Oct 2013 | INR | 13.25 | 13.25 | 12 | 13.25 | 13.25 | +0.63 (+4.99%) | 2,645 |
3 Oct 2013 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.6 (+4.99%) | 600 |
1 Oct 2013 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 12.06 | 12.06 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 200 |
27 Sep 2013 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 25 |
25 Sep 2013 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 12.14 | 12.14 | 12.05 | 12.05 | 12.05 | +0.48 (+4.15%) | 510 |
23 Sep 2013 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 125 |
20 Sep 2013 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 225 |
18 Sep 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.53 (-4.81%) | 220 |
17 Sep 2013 | INR | 12.18 | 12.18 | 11.03 | 11.03 | 11.03 | -0.58 (-5.00%) | 263 |
16 Sep 2013 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |