Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2013 | INR | 6.85 | 7.5 | 6.85 | 7.5 | 7.5 | +0.35 (+4.90%) | 600 |
14 Jun 2013 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 2,700 |
11 Jun 2013 | INR | 7.47 | 7.5 | 7.47 | 7.5 | 7.5 | -0.36 (-4.58%) | 2,500 |
10 Jun 2013 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 1 |
7 Jun 2013 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 442 |
6 Jun 2013 | INR | 8.7 | 8.7 | 7.9 | 8.7 | 8.7 | +0.41 (+4.95%) | 102 |
5 Jun 2013 | INR | 7.52 | 8.29 | 7.52 | 8.29 | 8.29 | +0.39 (+4.94%) | 201 |
4 Jun 2013 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.32 (-3.89%) | 100 |
3 Jun 2013 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 100 |
31 May 2013 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 400 |
30 May 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.46 (-4.81%) | 600 |
28 May 2013 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.44 (-4.40%) | 100 |
24 May 2013 | INR | 10 | 10 | 10 | 10 | 10 | +0.12 (+1.21%) | 88 |
23 May 2013 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | -0.37 (-3.61%) | 200 |
14 May 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.36 (-3.39%) | 400 |
13 May 2013 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.39 (-3.55%) | 200 |
9 May 2013 | INR | 11 | 11 | 11 | 11 | 11 | -0.07 (-0.63%) | 890 |
8 May 2013 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.04 (+0.36%) | 529 |
7 May 2013 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 600 |