Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | INR | 11.55 | 11.55 | 10.47 | 11.01 | 11.01 | +0.01 (+0.09%) | 3,011 |
3 May 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 600 |
30 Apr 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.21 (+1.95%) | 100 |
29 Apr 2013 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.51 (+4.96%) | 400 |
26 Apr 2013 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.52 (-4.81%) | 0 |
8 Apr 2013 | INR | 10.28 | 10.28 | 10.28 | 10.8 | 10.8 | 0.0 (0.0%) | 100 |
5 Apr 2013 | INR | 10.51 | 10.8 | 10.5 | 10.8 | 10.8 | -0.23 (-2.09%) | 3,347 |
4 Apr 2013 | INR | 12.19 | 12.19 | 11.03 | 11.03 | 11.03 | -0.58 (-5.00%) | 260 |
3 Apr 2013 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.61 (-4.99%) | 5,997 |
2 Apr 2013 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.64 (-4.98%) | 25 |
26 Mar 2013 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 1,785 |
22 Mar 2013 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.6 (+4.89%) | 1,101 |
21 Mar 2013 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 15 |