Sri Nachammai Cotton Mills Lim Recent Share Price (BSE:521234)

BSE:521234 - Sri Nachammai Cotton Mills Ltd. Sri Nachammai Cotton Mills Lim
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2013	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
1 Feb 2013	INR	16.2	16.2	16.2	16.2	16.2	-0.85 (-4.99%)	40
31 Jan 2013	INR	17.05	17.05	17.05	17.05	17.05	+0.8 (+4.92%)	400
30 Jan 2013	INR	16.25	16.25	16.25	16.25	16.25	+0.75 (+4.84%)	654
29 Jan 2013	INR	15.5	17.1	15.5	15.5	15.5	-0.8 (-4.91%)	160
28 Jan 2013	INR	16.3	16.3	16.3	16.3	16.3	-0.85 (-4.96%)	541
25 Jan 2013	INR	18	18	17.15	17.15	17.15	-0.85 (-4.72%)	12
24 Jan 2013	INR	18	18	18	18	18	-0.9 (-4.76%)	691
23 Jan 2013	INR	17.95	18.9	17.95	18.9	18.9	+0.9 (+5%)	670
22 Jan 2013	INR	16.8	18	16.75	18	18	+0.4 (+2.27%)	605
21 Jan 2013	INR	16.35	17.6	16.2	17.6	17.6	+0.6 (+3.53%)	1,625
18 Jan 2013	INR	17	17	17	17	17	0.0 (0.0%)	0
17 Jan 2013	INR	17	17	17	17	17	0.0 (0.0%)	0
16 Jan 2013	INR	16.2	17	16.2	17	17	0.0 (0.0%)	527
15 Jan 2013	INR	17	17	17	17	17	0.0 (0.0%)	250
14 Jan 2013	INR	17.85	17.85	17	17	17	0.0 (0.0%)	1,054
11 Jan 2013	INR	17	17.85	17	17	17	0.0 (0.0%)	1,124
10 Jan 2013	INR	16.2	17.85	16.2	17	17	0.0 (0.0%)	1,263
9 Jan 2013	INR	15.45	17	15.45	17	17	+0.75 (+4.62%)	725
8 Jan 2013	INR	14.85	16.25	14.8	16.25	16.25	+0.75 (+4.84%)	1,075
7 Jan 2013	INR	15.5	15.5	15.45	15.5	15.5	-0.75 (-4.62%)	880
4 Jan 2013	INR	16.15	17.75	16.15	16.25	16.25	-0.7 (-4.13%)	898
3 Jan 2013	INR	16.95	16.95	16.95	16.95	16.95	-0.85 (-4.78%)	137
2 Jan 2013	INR	17.8	17.8	17.8	17.8	17.8	0.0 (0.0%)	0
1 Jan 2013	INR	17.8	17.8	17.8	17.8	17.8	0.0 (0.0%)	0
31 Dec 2012	INR	16.2	17.85	16.2	17.8	17.8	+0.8 (+4.71%)	110
28 Dec 2012	INR	17	17	17	17	17	0.0 (0.0%)	0
27 Dec 2012	INR	17	17	17	17	17	0.0 (0.0%)	0
26 Dec 2012	INR	17	17	17	17	17	0.0 (0.0%)	0
24 Dec 2012	INR	17	17	17	17	17	0.0 (0.0%)	0