Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 30 |
18 Dec 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 45 |
10 Dec 2012 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 4 |
7 Dec 2012 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 3 |
5 Dec 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 18.8 | 18.8 | 18.75 | 18.8 | 18.8 | +0.85 (+4.74%) | 8 |
26 Nov 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 16.3 | 17.95 | 16.3 | 17.95 | 17.95 | +0.85 (+4.97%) | 2 |
21 Nov 2012 | INR | 15.55 | 17.1 | 15.55 | 17.1 | 17.1 | +0.75 (+4.59%) | 157 |
20 Nov 2012 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 264 |
19 Nov 2012 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 2 |
16 Nov 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 10 |
15 Nov 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 17.4 | 19 | 17.4 | 19 | 19 | +0.7 (+3.83%) | 55 |
12 Nov 2012 | INR | 18.25 | 20.15 | 18.25 | 18.3 | 18.3 | -0.9 (-4.69%) | 90 |
9 Nov 2012 | INR | 18.25 | 19.2 | 18.25 | 19.2 | 19.2 | 0.0 (0.0%) | 504 |
8 Nov 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |