Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 2 |
5 Nov 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 20 |
29 Oct 2012 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 500 |
26 Oct 2012 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 3 |
19 Oct 2012 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.65 (+2.84%) | 3 |
18 Oct 2012 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 1 |
16 Oct 2012 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.8 (+3.63%) | 2 |
15 Oct 2012 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 1 |
11 Oct 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1 (+4.50%) | 1 |
9 Oct 2012 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 2 |
5 Oct 2012 | INR | 21.6 | 21.6 | 21.1 | 21.15 | 21.15 | +0.5 (+2.42%) | 5 |
4 Oct 2012 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.9 (+4.56%) | 1 |
1 Oct 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.85 (+4.50%) | 1 |
28 Sep 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 5 |
25 Sep 2012 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |