| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | INR | 18.2 | 18.3 | 18.2 | 18.25 | 18.25 | +2.4 (+15.14%) | 15 |
| 8 Aug 2012 | INR | 15.85 | 17.45 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 60 |
| 7 Aug 2012 | INR | 16.65 | 16.65 | 15.2 | 16.65 | 16.65 | -0.55 (-3.20%) | 205 |
| 6 Aug 2012 | INR | 15.9 | 15.95 | 15.9 | 17.2 | 17.2 | +0.75 (+4.56%) | 100 |
| 3 Aug 2012 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 0 |
| 2 Aug 2012 | INR | 16.45 | 16.45 | 16.45 | 17.3 | 17.3 | +1.3 (+8.13%) | 10 |
| 1 Aug 2012 | INR | 17.3 | 17.3 | 15.95 | 16 | 16 | -0.5 (-3.03%) | 40 |
| 31 Jul 2012 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | -0.3 (-1.79%) | 100 |
| 30 Jul 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 21 |
| 27 Jul 2012 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 100 |
| 26 Jul 2012 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +2.35 (+14.51%) | 20 |
| 25 Jul 2012 | INR | 17 | 17.7 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 310 |
| 24 Jul 2012 | INR | 16.5 | 17 | 15.5 | 16 | 16 | -0.2 (-1.23%) | 815 |
| 23 Jul 2012 | INR | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | +0.7 (+4.52%) | 2 |
| 20 Jul 2012 | INR | 15.9 | 15.95 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 338 |
| 19 Jul 2012 | INR | 15.5 | 15.5 | 15.1 | 15.2 | 15.2 | -0.8 (-5%) | 990 |
| 18 Jul 2012 | INR | 16 | 16 | 15.35 | 16 | 16 | -0.15 (-0.93%) | 2 |
| 17 Jul 2012 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.55 (+3.53%) | 100 |
| 16 Jul 2012 | INR | 15.6 | 16 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 250 |
| 13 Jul 2012 | INR | 15.85 | 15.85 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 1,120 |
| 12 Jul 2012 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.6 (-3.54%) | 400 |
| 11 Jul 2012 | INR | 17.7 | 17.7 | 16.95 | 16.95 | 16.95 | +0.4 (+2.42%) | 1,550 |
| 10 Jul 2012 | INR | 16.7 | 17.8 | 16.55 | 16.55 | 16.55 | -0.95 (-5.43%) | 210 |
| 9 Jul 2012 | INR | 16.2 | 17.85 | 16.2 | 17.5 | 17.5 | +0.45 (+2.64%) | 785 |
| 6 Jul 2012 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | INR | 17.05 | 17.3 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 1,409 |
| 4 Jul 2012 | INR | 17.9 | 19.65 | 17.9 | 17.9 | 17.9 | -2.8 (-13.53%) | 2,775 |
| 3 Jul 2012 | INR | 20.65 | 20.7 | 18.8 | 20.7 | 20.7 | +0.95 (+4.81%) | 106 |
| 2 Jul 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.95 (-4.59%) | 0 |
| 29 Jun 2012 | INR | 19.75 | 20.7 | 19.75 | 20.7 | 20.7 | +0.95 (+4.81%) | 89 |
