Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 1 |
16 May 2012 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.2 (+4.76%) | 201 |
14 May 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 1 |
7 May 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 50 |
25 Apr 2012 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 1 |
20 Apr 2012 | INR | 22.7 | 22.7 | 22.5 | 22.5 | 22.5 | +0.8 (+3.69%) | 2 |
19 Apr 2012 | INR | 23.7 | 23.7 | 21.7 | 21.7 | 21.7 | -1.05 (-4.62%) | 51 |
18 Apr 2012 | INR | 22.9 | 22.9 | 22.75 | 22.75 | 22.75 | +0.8 (+3.64%) | 2 |
17 Apr 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 36 |
9 Apr 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 10 |