| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 150 | 150 | 144.25 | 147.2 | 147.2 | -1.55 (-1.04%) | 1,069 |
| 8 Dec 2022 | INR | 149.95 | 150 | 148.6 | 148.75 | 148.75 | -1.25 (-0.83%) | 559 |
| 7 Dec 2022 | INR | 150.25 | 150.25 | 148 | 150 | 150 | -4.9 (-3.16%) | 4,112 |
| 6 Dec 2022 | INR | 148 | 155 | 147.7 | 154.9 | 154.9 | +4.9 (+3.27%) | 382 |
| 5 Dec 2022 | INR | 149.95 | 150.35 | 149.95 | 150 | 150 | -1.3 (-0.86%) | 516 |
| 2 Dec 2022 | INR | 147 | 152 | 143.7 | 151.3 | 151.3 | +2.2 (+1.48%) | 3,133 |
| 1 Dec 2022 | INR | 152.9 | 152.9 | 146.9 | 149.1 | 149.1 | -2.75 (-1.81%) | 302 |
| 30 Nov 2022 | INR | 146 | 152.9 | 145.1 | 151.85 | 151.85 | +5.85 (+4.01%) | 215 |
| 29 Nov 2022 | INR | 145.25 | 149.95 | 145.25 | 146 | 146 | -1.1 (-0.75%) | 184 |
| 28 Nov 2022 | INR | 150.35 | 150.35 | 142 | 147.1 | 147.1 | +0.1 (+0.07%) | 949 |
| 25 Nov 2022 | INR | 151.75 | 151.75 | 144 | 147 | 147 | +0.05 (+0.03%) | 259 |
| 24 Nov 2022 | INR | 144.25 | 148.5 | 142.25 | 146.95 | 146.95 | +2.4 (+1.66%) | 378 |
| 23 Nov 2022 | INR | 147.3 | 147.3 | 142.65 | 144.55 | 144.55 | -1.05 (-0.72%) | 1,904 |
| 22 Nov 2022 | INR | 149 | 150 | 144.15 | 145.6 | 145.6 | -0.3 (-0.21%) | 804 |
| 21 Nov 2022 | INR | 155 | 155 | 144.15 | 145.9 | 145.9 | -6.4 (-4.20%) | 3,035 |
| 18 Nov 2022 | INR | 153.95 | 153.95 | 150 | 152.3 | 152.3 | +1.1 (+0.73%) | 450 |
| 17 Nov 2022 | INR | 145.2 | 151.65 | 145.2 | 151.2 | 151.2 | +1.25 (+0.83%) | 473 |
| 16 Nov 2022 | INR | 151.95 | 151.95 | 145 | 149.95 | 149.95 | +2.7 (+1.83%) | 1,599 |
| 15 Nov 2022 | INR | 154.85 | 154.95 | 143 | 147.25 | 147.25 | -3.15 (-2.09%) | 2,687 |
| 14 Nov 2022 | INR | 142.05 | 152.5 | 142.05 | 150.4 | 150.4 | -19.6 (-11.53%) | 11,711 |
| 11 Nov 2022 | INR | 167 | 170.3 | 167 | 170 | 170 | -1.3 (-0.76%) | 451 |
| 10 Nov 2022 | INR | 169.4 | 173.9 | 167.4 | 171.3 | 171.3 | +3.3 (+1.96%) | 1,278 |
| 9 Nov 2022 | INR | 179.9 | 179.9 | 167.5 | 168 | 168 | -0.5 (-0.30%) | 1,123 |
| 7 Nov 2022 | INR | 171.1 | 178 | 164 | 168.5 | 168.5 | -10.5 (-5.87%) | 1,672 |
| 4 Nov 2022 | INR | 172 | 179 | 172 | 179 | 179 | -0.8 (-0.44%) | 188 |
| 3 Nov 2022 | INR | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | -0.1 (-0.06%) | 2 |
| 2 Nov 2022 | INR | 174.7 | 179.9 | 174.7 | 179.9 | 179.9 | -0.2 (-0.11%) | 19 |
| 1 Nov 2022 | INR | 178 | 185 | 169.9 | 180.1 | 180.1 | +15.4 (+9.35%) | 2,469 |
| 31 Oct 2022 | INR | 165.25 | 170.1 | 160.05 | 164.7 | 164.7 | -2.5 (-1.50%) | 475 |
| 28 Oct 2022 | INR | 172.55 | 172.55 | 166.5 | 167.2 | 167.2 | -3.8 (-2.22%) | 1,520 |
