Sambandam Spinning Mills Limit Recent Share Price (BSE:521240)

BSE:521240 - Sambandam Spinning Mills Ltd. Sambandam Spinning Mills Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2003	INR	16.5	16.5	16.5	16.5	16.5	+0.25 (+1.54%)	100
26 Feb 2003	INR	0	0	0	16.25	16.25	0.0 (0.0%)	0
25 Feb 2003	INR	17	17	16.25	16.25	16.25	-0.75 (-4.41%)	700
24 Feb 2003	INR	16	17	16	17	17	+0.9 (+5.59%)	500
21 Feb 2003	INR	15.8	16.2	15.8	16.1	16.1	0.0 (0.0%)	3
20 Feb 2003	INR	0	0	0	16.1	16.1	0.0 (0.0%)	0
19 Feb 2003	INR	16.1	16.1	16.1	16.1	16.1	0.0 (0.0%)	100
18 Feb 2003	INR	15.75	16.5	15.75	16.1	16.1	-0.75 (-4.45%)	700
17 Feb 2003	INR	0	0	0	16.85	16.85	0.0 (0.0%)	0
14 Feb 2003	INR	0	0	0	16.85	16.85	0.0 (0.0%)	0
13 Feb 2003	INR	0	0	0	16.85	16.85	0.0 (0.0%)	0
12 Feb 2003	INR	0	0	0	16.85	16.85	0.0 (0.0%)	0
11 Feb 2003	INR	15.85	16.85	15.85	16.85	16.85	-0.55 (-3.16%)	300
10 Feb 2003	INR	0	0	0	17.4	17.4	0.0 (0.0%)	0
7 Feb 2003	INR	16	18.45	16	17.4	17.4	+1.65 (+10.48%)	520
6 Feb 2003	INR	0	0	0	15.75	15.75	0.0 (0.0%)	0
5 Feb 2003	INR	15.75	15.75	15.75	15.75	15.75	+0.2 (+1.29%)	200
4 Feb 2003	INR	15.5	15.6	15.5	15.55	15.55	+0.05 (+0.32%)	650
3 Feb 2003	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
31 Jan 2003	INR	15	16.35	15	15.5	15.5	0.0 (0.0%)	550
30 Jan 2003	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	50
29 Jan 2003	INR	14.5	15.75	14.5	15.5	15.5	+0.45 (+2.99%)	500
28 Jan 2003	INR	18	18	15.05	15.05	15.05	+0.05 (+0.33%)	200
27 Jan 2003	INR	15	15	15	15	15	-0.5 (-3.23%)	100
24 Jan 2003	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	50
23 Jan 2003	INR	15.5	15.5	15.5	15.5	15.5	-0.55 (-3.43%)	50
22 Jan 2003	INR	15.8	18	15.8	16.05	16.05	+0.55 (+3.55%)	1,030
21 Jan 2003	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
20 Jan 2003	INR	15.5	15.5	15.5	15.5	15.5	-0.25 (-1.59%)	250
17 Jan 2003	INR	16	17	15.75	15.75	15.75	+0.55 (+3.62%)	500